27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.066 | 1,911.500 | 160,000 | 18.498 | 160,000 | 0.067 | ||
| 08/01/2025 | 0.069 | 1,903.000 | 465,000 | 18.486 | 255,000 | 0.069 | 150,000 | 0.069 |
| 07/01/2025 | 0.074 | 1,893.000 | 0 | 18.656 | ||||
| 06/01/2025 | 0.076 | 1,884.000 | 947,500 | 18.494 | 645,000 | 0.071 | 302,500 | 0.075 |
| 03/01/2025 | 0.069 | 1,906.000 | 180,000 | 18.543 | 35,000 | 0.068 | 145,000 | 0.069 |
| 02/01/2025 | 0.075 | 1,890.500 | 67,500 | 18.567 | 67,500 | 0.075 | ||
| 31/12/2024 | 0.083 | 1,868.000 | 0 | 18.458 | ||||
| 30/12/2024 | 0.080 | 1,874.500 | 0 | 18.402 | ||||
| 27/12/2024 | 0.076 | 1,887.500 | 27,500 | 18.457 | 27,500 | 0.076 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 0 | 18.359 | ||||
| 23/12/2024 | 0.078 | 1,890.000 | 52,415,000 | 18.680 | 26,157,500 | 0.079 | 26,257,500 | 0.079 |
| 20/12/2024 | 0.085 | 1,868.500 | 170,000 | 18.482 | 110,000 | 0.085 | 60,000 | 0.085 |
| 19/12/2024 | 0.082 | 1,880.000 | 32,402,500 | 18.622 | 16,017,500 | 0.083 | 14,385,000 | 0.083 |
| 18/12/2024 | 0.075 | 1,898.500 | 350,000 | 18.605 | 250,000 | 0.075 | 100,000 | 0.075 |
| 17/12/2024 | 0.074 | 1,905.000 | 1,740,000 | 18.768 | 190,000 | 0.074 | 1,550,000 | 0.075 |
| 16/12/2024 | 0.074 | 1,905.500 | 130,000 | 18.768 | 130,000 | 0.073 | ||
| 13/12/2024 | 0.068 | 1,927.000 | 122,500 | 18.854 | 102,500 | 0.068 | 20,000 | 0.068 |
| 12/12/2024 | 0.063 | 1,951.000 | 602,500 | 19.112 | 35,000 | 0.063 | 402,500 | 0.064 |
| 11/12/2024 | 0.068 | 1,932.000 | 46,172,500 | 18.991 | 23,037,500 | 0.066 | 23,130,000 | 0.066 |
| 10/12/2024 | 0.076 | 1,914.500 | 252,500 | 19.188 | 207,500 | 0.074 | 45,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |