27480 美高信证五乙购Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.113 | 9.650 | 13,604,000 | 5,676,000 | 14.190 | 6,796,000 | 0.116 | 6,740,000 | 0.115 |
| 23/12/2024 | 0.116 | 9.730 | 23,520,000 | 5,732,000 | 14.330 | 11,700,000 | 0.119 | 11,820,000 | 0.119 |
| 20/12/2024 | 0.118 | 9.710 | 21,992,000 | 5,612,000 | 14.030 | 10,980,000 | 0.119 | 11,012,000 | 0.119 |
| 19/12/2024 | 0.118 | 9.770 | 12,900,000 | 5,580,000 | 13.950 | 6,052,000 | 0.120 | 6,488,000 | 0.120 |
| 18/12/2024 | 0.121 | 9.790 | 22,156,000 | 5,144,000 | 12.860 | 10,872,000 | 0.118 | 11,284,000 | 0.118 |
| 17/12/2024 | 0.120 | 9.670 | 22,068,000 | 4,732,000 | 11.830 | 9,728,000 | 0.123 | 12,128,000 | 0.122 |
| 16/12/2024 | 0.131 | 9.940 | 10,868,000 | 2,332,000 | 5.830 | 5,340,000 | 0.140 | 5,528,000 | 0.140 |
| 13/12/2024 | 0.144 | 10.180 | 3,572,000 | 2,144,000 | 5.360 | 1,972,000 | 0.143 | 1,600,000 | 0.144 |
| 12/12/2024 | 0.144 | 10.200 | 6,164,000 | 2,516,000 | 6.290 | 3,248,000 | 0.132 | 2,780,000 | 0.127 |
| 11/12/2024 | 0.124 | 9.780 | 9,184,000 | 2,984,000 | 7.460 | 4,432,000 | 0.128 | 4,344,000 | 0.129 |
| 10/12/2024 | 0.127 | 9.770 | 33,184,000 | 3,072,000 | 7.680 | 16,368,000 | 0.135 | 16,680,000 | 0.135 |
| 09/12/2024 | 0.134 | 9.950 | 18,160,000 | 2,760,000 | 6.900 | 8,988,000 | 0.127 | 9,168,000 | 0.126 |
| 06/12/2024 | 0.131 | 9.820 | 12,720,000 | 2,580,000 | 6.450 | 6,260,000 | 0.133 | 6,460,000 | 0.131 |
| 05/12/2024 | 0.129 | 9.790 | 10,744,000 | 2,380,000 | 5.950 | 5,304,000 | 0.133 | 5,420,000 | 0.133 |
| 04/12/2024 | 0.139 | 9.940 | 11,832,000 | 2,264,000 | 5.660 | 5,912,000 | 0.141 | 5,920,000 | 0.142 |
| 03/12/2024 | 0.143 | 9.970 | 12,036,000 | 2,256,000 | 5.640 | 5,952,000 | 0.144 | 6,084,000 | 0.143 |
| 02/12/2024 | 0.142 | 9.850 | 32,044,000 | 2,124,000 | 5.310 | 15,676,000 | 0.150 | 16,144,000 | 0.150 |
| 29/11/2024 | 0.141 | 9.760 | 10,868,000 | 1,656,000 | 4.140 | 4,864,000 | 0.143 | 5,724,000 | 0.143 |
| 28/11/2024 | 0.133 | 9.550 | 4,360,000 | 796,000 | 1.990 | 2,176,000 | 0.134 | 2,184,000 | 0.135 |
| 27/11/2024 | 0.139 | 9.620 | 4,072,000 | 788,000 | 1.970 | 2,148,000 | 0.133 | 1,924,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |