27480 美高信證五乙購Ａ (认购证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.149 | 9.640 | 12,000 | 60.123 | 12,000 | 0.147 | ||
| 12/11/2024 | 0.154 | 9.650 | 24,000 | 61.260 | 24,000 | 0.165 | ||
| 11/11/2024 | 0.173 | 9.990 | 0 | 61.864 | ||||
| 08/11/2024 | 0.188 | 10.320 | 0 | 61.272 | ||||
| 07/11/2024 | 0.186 | 10.240 | 1,080,000 | 61.670 | 500,000 | 0.184 | 580,000 | 0.180 |
| 06/11/2024 | 0.172 | 10.000 | 220,000 | 61.096 | 220,000 | 0.172 | ||
| 05/11/2024 | 0.185 | 10.180 | 444,000 | 62.060 | 100,000 | 0.180 | 344,000 | 0.177 |
| 04/11/2024 | 0.188 | 10.240 | 0 | 61.971 | ||||
| 01/11/2024 | 0.193 | 10.400 | 60,000 | 60.996 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.183 | 10.080 | 60,000 | 62.363 | 60,000 | 0.183 | ||
| 30/10/2024 | 0.199 | 10.400 | 0 | 62.209 | ||||
| 29/10/2024 | 0.211 | 10.600 | 8,000 | 62.465 | 8,000 | 0.214 | ||
| 28/10/2024 | 0.215 | 10.660 | 1,008,000 | 62.561 | 500,000 | 0.208 | 500,000 | 0.210 |
| 25/10/2024 | 0.201 | 10.540 | 5,888,000 | 60.610 | 2,932,000 | 0.207 | 2,948,000 | 0.205 |
| 24/10/2024 | 0.194 | 10.320 | 800,000 | 61.528 | 400,000 | 0.197 | 400,000 | 0.195 |
| 23/10/2024 | 0.188 | 10.260 | 0 | 60.776 | ||||
| 22/10/2024 | 0.185 | 10.140 | 0 | 61.380 | ||||
| 21/10/2024 | 0.183 | 10.060 | 0 | 61.771 | ||||
| 18/10/2024 | 0.197 | 10.320 | 4,056,000 | 61.712 | 2,020,000 | 0.188 | 2,032,000 | 0.189 |
| 17/10/2024 | 0.178 | 9.900 | 0 | 62.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |