27457 瑞声星展五二购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.300 | 40.000 | 0 | ||||||
| 27/01/2025 | 0.285 | 38.950 | 50,000 | 150,000 | 0.214 | 50,000 | 0.270 | ||
| 24/01/2025 | 0.350 | 39.950 | 5,000 | 100,000 | 0.143 | 5,000 | 0.310 | ||
| 23/01/2025 | 0.280 | 38.550 | 0 | 105,000 | 0.150 | ||||
| 22/01/2025 | 0.335 | 39.250 | 0 | 105,000 | 0.150 | ||||
| 21/01/2025 | 0.335 | 39.350 | 0 | 105,000 | 0.150 | ||||
| 20/01/2025 | 0.290 | 38.300 | 10,000 | 105,000 | 0.150 | 10,000 | 0.217 | ||
| 17/01/2025 | 0.195 | 36.000 | 0 | 115,000 | 0.164 | ||||
| 16/01/2025 | 0.202 | 36.000 | 0 | 115,000 | 0.164 | ||||
| 15/01/2025 | 0.222 | 36.550 | 0 | 115,000 | 0.164 | ||||
| 14/01/2025 | 0.199 | 36.100 | 0 | 115,000 | 0.164 | ||||
| 13/01/2025 | 0.188 | 35.450 | 0 | 115,000 | 0.164 | ||||
| 10/01/2025 | 0.222 | 35.850 | 0 | 115,000 | 0.164 | ||||
| 09/01/2025 | 0.232 | 36.150 | 0 | 115,000 | 0.164 | ||||
| 08/01/2025 | 0.216 | 35.600 | 20,000 | 115,000 | 0.164 | 20,000 | 0.216 | ||
| 07/01/2025 | 0.320 | 38.350 | 0 | 95,000 | 0.136 | ||||
| 06/01/2025 | 0.315 | 37.800 | 0 | 95,000 | 0.136 | ||||
| 03/01/2025 | 0.315 | 37.750 | 0 | 95,000 | 0.136 | ||||
| 02/01/2025 | 0.265 | 36.250 | 0 | 95,000 | 0.136 | ||||
| 31/12/2024 | 0.335 | 37.500 | 5,000 | 95,000 | 0.136 | 5,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |