27457 瑞聲星展五二購Ａ (认购证)
按盘价 
0.153 -0.046 (-23.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.199 | 31.050 | 0 | 65.763 | ||||
| 12/11/2024 | 0.199 | 30.700 | 0 | 67.394 | ||||
| 11/11/2024 | 0.249 | 32.300 | 25,000 | 66.055 | 25,000 | 0.247 | ||
| 08/11/2024 | 0.270 | 32.700 | 0 | 65.921 | ||||
| 07/11/2024 | 0.255 | 31.900 | 0 | 67.929 | ||||
| 06/11/2024 | 0.255 | 31.850 | 50,000 | 67.889 | 50,000 | 0.265 | ||
| 05/11/2024 | 0.285 | 32.900 | 50,000 | 66.031 | 50,000 | 0.285 | ||
| 04/11/2024 | 0.214 | 30.900 | 0 | 66.223 | ||||
| 01/11/2024 | 0.214 | 30.500 | 0 | 67.460 | ||||
| 31/10/2024 | 0.255 | 31.450 | 0 | 68.280 | ||||
| 30/10/2024 | 0.280 | 31.700 | 0 | 70.244 | ||||
| 29/10/2024 | 0.300 | 33.000 | 0 | 65.451 | ||||
| 28/10/2024 | 0.290 | 32.650 | 0 | 65.747 | ||||
| 25/10/2024 | 0.234 | 30.800 | 10,000 | 66.891 | 10,000 | 0.230 | ||
| 24/10/2024 | 0.226 | 30.450 | 10,000 | 67.247 | 10,000 | 0.226 | ||
| 23/10/2024 | 0.315 | 32.300 | 0 | 69.669 | ||||
| 22/10/2024 | 0.320 | 32.800 | 35,000 | 67.247 | 35,000 | 0.320 | ||
| 21/10/2024 | 0.300 | 31.900 | 0 | 69.248 | ||||
| 18/10/2024 | 0.335 | 33.400 | 240,000 | 64.780 | 105,000 | 0.287 | 135,000 | 0.284 |
| 17/10/2024 | 0.242 | 31.000 | 0 | 64.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |