27442 洛钼汇丰五七购Ａ (认购证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.133 | 6.290 | 7,605,000 | 2,970,000 | 4.950 | 3,720,000 | 0.135 | 3,825,000 | 0.135 |
| 11/03/2025 | 0.124 | 6.210 | 8,925,000 | 2,865,000 | 4.780 | 4,575,000 | 0.110 | 4,350,000 | 0.108 |
| 10/03/2025 | 0.135 | 6.400 | 10,335,000 | 3,090,000 | 5.150 | 5,025,000 | 0.129 | 5,295,000 | 0.128 |
| 07/03/2025 | 0.096 | 5.910 | 2,520,000 | 2,820,000 | 4.700 | 1,260,000 | 0.096 | 1,260,000 | 0.095 |
| 06/03/2025 | 0.083 | 5.770 | 4,665,000 | 2,820,000 | 4.700 | 2,040,000 | 0.079 | 2,490,000 | 0.082 |
| 05/03/2025 | 0.065 | 5.510 | 1,500,000 | 2,370,000 | 3.950 | 750,000 | 0.061 | 750,000 | 0.059 |
| 04/03/2025 | 0.056 | 5.330 | 1,380,000 | 2,370,000 | 3.950 | 735,000 | 0.050 | 645,000 | 0.050 |
| 03/03/2025 | 0.053 | 5.250 | 990,000 | 2,460,000 | 4.100 | 300,000 | 0.056 | 540,000 | 0.055 |
| 28/02/2025 | 0.053 | 5.210 | 300,000 | 2,220,000 | 3.700 | 300,000 | 0.053 | ||
| 27/02/2025 | 0.068 | 5.510 | 3,510,000 | 2,520,000 | 4.200 | 1,755,000 | 0.065 | 1,755,000 | 0.065 |
| 26/02/2025 | 0.072 | 5.540 | 1,260,000 | 2,520,000 | 4.200 | 630,000 | 0.070 | 630,000 | 0.069 |
| 25/02/2025 | 0.072 | 5.480 | 1,110,000 | 2,520,000 | 4.200 | 555,000 | 0.073 | 555,000 | 0.072 |
| 24/02/2025 | 0.081 | 5.640 | 1,260,000 | 2,520,000 | 4.200 | 630,000 | 0.080 | 630,000 | 0.080 |
| 21/02/2025 | 0.081 | 5.650 | 1,590,000 | 2,520,000 | 4.200 | 795,000 | 0.080 | 795,000 | 0.080 |
| 20/02/2025 | 0.082 | 5.640 | 360,000 | 2,520,000 | 4.200 | 180,000 | 0.082 | 180,000 | 0.082 |
| 19/02/2025 | 0.088 | 5.710 | 660,000 | 2,520,000 | 4.200 | 330,000 | 0.086 | 330,000 | 0.085 |
| 18/02/2025 | 0.089 | 5.700 | 2,700,000 | 2,520,000 | 4.200 | 1,350,000 | 0.092 | 1,350,000 | 0.092 |
| 17/02/2025 | 0.095 | 5.780 | 2,040,000 | 2,520,000 | 4.200 | 975,000 | 0.096 | 1,065,000 | 0.096 |
| 14/02/2025 | 0.112 | 6.000 | 1,770,000 | 2,430,000 | 4.050 | 885,000 | 0.105 | 885,000 | 0.105 |
| 13/02/2025 | 0.101 | 5.810 | 1,230,000 | 2,430,000 | 4.050 | 690,000 | 0.107 | 540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |