27442 洛鉬匯豐五七購Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.325 | 6.870 | 0 | 75.184 | ||||
| 01/11/2024 | 0.315 | 6.800 | 0 | 74.382 | ||||
| 31/10/2024 | 0.285 | 6.450 | 0 | 76.952 | ||||
| 30/10/2024 | 0.295 | 6.560 | 0 | 76.112 | ||||
| 29/10/2024 | 0.295 | 6.570 | 0 | 75.679 | ||||
| 28/10/2024 | 0.320 | 6.770 | 0 | 75.764 | ||||
| 25/10/2024 | 0.325 | 6.820 | 0 | 75.050 | ||||
| 24/10/2024 | 0.335 | 6.890 | 0 | 75.212 | ||||
| 23/10/2024 | 0.350 | 7.010 | 0 | 75.061 | ||||
| 22/10/2024 | 0.350 | 7.080 | 0 | 72.909 | ||||
| 21/10/2024 | 0.350 | 7.120 | 0 | 71.639 | ||||
| 18/10/2024 | 0.340 | 7.070 | 0 | 70.401 | ||||
| 17/10/2024 | 0.315 | 6.830 | 0 | 71.314 | ||||
| 16/10/2024 | 0.340 | 7.080 | 0 | 69.845 | ||||
| 15/10/2024 | 0.340 | 7.000 | 0 | 71.883 | ||||
| 14/10/2024 | 0.405 | 7.460 | 0 | 72.934 | ||||
| 10/10/2024 | 0.390 | 7.410 | 0 | 70.578 | ||||
| 09/10/2024 | 0.370 | 7.060 | 0 | 75.953 | ||||
| 08/10/2024 | 0.405 | 7.480 | 120,000 | 71.715 | 60,000 | 0.405 | 60,000 | 0.410 |
| 07/10/2024 | 0.485 | 8.280 | 900,000 | 65.043 | 450,000 | 0.487 | 450,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |