27434 华啤法兴五三购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.031 | 22.750 | 320,000 | 1,595,000 | 2.279 | 320,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 23.250 | 50,000 | 1,275,000 | 1.821 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.038 | 23.150 | 355,000 | 1,325,000 | 1.893 | 340,000 | 0.035 | 15,000 | 0.038 |
| 07/01/2025 | 0.039 | 23.250 | 895,000 | 1,650,000 | 2.357 | 150,000 | 0.039 | 745,000 | 0.039 |
| 06/01/2025 | 0.040 | 23.150 | 350,000 | 1,055,000 | 1.507 | 350,000 | 0.043 | ||
| 03/01/2025 | 0.058 | 24.050 | 240,000 | 705,000 | 1.007 | 240,000 | 0.061 | ||
| 02/01/2025 | 0.066 | 24.250 | 220,000 | 465,000 | 0.664 | 130,000 | 0.066 | 90,000 | 0.069 |
| 31/12/2024 | 0.097 | 25.250 | 240,000 | 505,000 | 0.721 | 240,000 | 0.101 | ||
| 30/12/2024 | 0.101 | 25.300 | 240,000 | 745,000 | 1.064 | 240,000 | 0.101 | ||
| 27/12/2024 | 0.098 | 25.100 | 40,000 | 505,000 | 0.721 | 40,000 | 0.099 | ||
| 24/12/2024 | 0.118 | 25.700 | 0 | 465,000 | 0.664 | ||||
| 23/12/2024 | 0.118 | 25.550 | 0 | 465,000 | 0.664 | ||||
| 20/12/2024 | 0.118 | 25.450 | 720,000 | 465,000 | 0.664 | 360,000 | 0.120 | 360,000 | 0.120 |
| 19/12/2024 | 0.107 | 25.100 | 2,765,000 | 465,000 | 0.664 | 1,210,000 | 0.110 | 1,555,000 | 0.111 |
| 18/12/2024 | 0.121 | 25.500 | 0 | 120,000 | 0.171 | ||||
| 17/12/2024 | 0.121 | 25.550 | 160,000 | 120,000 | 0.171 | 80,000 | 0.110 | 80,000 | 0.107 |
| 16/12/2024 | 0.141 | 25.900 | 0 | 120,000 | 0.171 | ||||
| 13/12/2024 | 0.158 | 26.350 | 0 | 120,000 | 0.171 | ||||
| 12/12/2024 | 0.224 | 27.850 | 255,000 | 120,000 | 0.171 | 175,000 | 0.231 | 80,000 | 0.161 |
| 11/12/2024 | 0.165 | 26.350 | 80,000 | 215,000 | 0.307 | 80,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |