27418 海油法兴五六购Ｂ (认购证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.079 | 18.560 | 250,000 | 9,220,000 | 9.220 | 150,000 | 0.070 | 100,000 | 0.069 |
| 28/01/2025 | 0.085 | 18.440 | 6,400,000 | 9,270,000 | 9.270 | 2,550,000 | 0.083 | 3,850,000 | 0.083 |
| 27/01/2025 | 0.093 | 18.680 | 9,490,000 | 7,970,000 | 7.970 | 5,010,000 | 0.091 | 4,480,000 | 0.090 |
| 24/01/2025 | 0.082 | 18.460 | 1,800,000 | 8,500,000 | 8.500 | 850,000 | 0.081 | 950,000 | 0.082 |
| 23/01/2025 | 0.090 | 18.620 | 3,560,000 | 8,400,000 | 8.400 | 1,730,000 | 0.092 | 1,830,000 | 0.093 |
| 22/01/2025 | 0.096 | 18.740 | 1,560,000 | 8,300,000 | 8.300 | 730,000 | 0.097 | 830,000 | 0.096 |
| 21/01/2025 | 0.104 | 18.940 | 2,560,000 | 8,200,000 | 8.200 | 1,250,000 | 0.103 | 1,240,000 | 0.104 |
| 20/01/2025 | 0.113 | 19.080 | 4,870,000 | 8,210,000 | 8.210 | 2,300,000 | 0.118 | 2,180,000 | 0.117 |
| 17/01/2025 | 0.139 | 19.600 | 600,000 | 8,330,000 | 8.330 | 220,000 | 0.143 | 380,000 | 0.143 |
| 16/01/2025 | 0.149 | 19.780 | 900,000 | 8,170,000 | 8.170 | 510,000 | 0.152 | 390,000 | 0.156 |
| 15/01/2025 | 0.133 | 19.500 | 580,000 | 8,290,000 | 8.290 | 290,000 | 0.132 | 290,000 | 0.132 |
| 14/01/2025 | 0.137 | 19.480 | 3,430,000 | 8,290,000 | 8.290 | 1,170,000 | 0.134 | 2,110,000 | 0.135 |
| 13/01/2025 | 0.136 | 19.240 | 850,000 | 7,350,000 | 7.350 | 550,000 | 0.129 | 300,000 | 0.128 |
| 10/01/2025 | 0.113 | 18.820 | 3,040,000 | 7,600,000 | 7.600 | 1,460,000 | 0.115 | 1,580,000 | 0.116 |
| 09/01/2025 | 0.115 | 18.880 | 3,270,000 | 7,480,000 | 7.480 | 1,620,000 | 0.117 | 1,650,000 | 0.117 |
| 08/01/2025 | 0.126 | 19.020 | 2,320,000 | 7,450,000 | 7.450 | 1,200,000 | 0.126 | 1,120,000 | 0.127 |
| 07/01/2025 | 0.117 | 18.980 | 3,110,000 | 7,530,000 | 7.530 | 1,620,000 | 0.120 | 1,490,000 | 0.121 |
| 06/01/2025 | 0.130 | 19.140 | 2,130,000 | 7,660,000 | 7.660 | 1,400,000 | 0.130 | 700,000 | 0.130 |
| 03/01/2025 | 0.126 | 19.020 | 1,870,000 | 8,360,000 | 8.360 | 1,200,000 | 0.129 | 670,000 | 0.131 |
| 02/01/2025 | 0.118 | 18.880 | 1,960,000 | 8,890,000 | 8.890 | 1,070,000 | 0.120 | 880,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |