27418 海油法興五六購Ｂ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.082 | 18.460 | 1,800,000 | 32.295 | 850,000 | 0.081 | 950,000 | 0.082 |
| 23/01/2025 | 0.090 | 18.620 | 3,560,000 | 32.657 | 1,730,000 | 0.092 | 1,830,000 | 0.093 |
| 22/01/2025 | 0.096 | 18.740 | 1,560,000 | 32.847 | 730,000 | 0.097 | 830,000 | 0.096 |
| 21/01/2025 | 0.104 | 18.940 | 2,560,000 | 32.671 | 1,250,000 | 0.103 | 1,240,000 | 0.104 |
| 20/01/2025 | 0.113 | 19.080 | 4,870,000 | 33.211 | 2,300,000 | 0.118 | 2,180,000 | 0.117 |
| 17/01/2025 | 0.139 | 19.600 | 600,000 | 33.340 | 220,000 | 0.143 | 380,000 | 0.143 |
| 16/01/2025 | 0.149 | 19.780 | 900,000 | 33.458 | 510,000 | 0.152 | 390,000 | 0.156 |
| 15/01/2025 | 0.133 | 19.500 | 580,000 | 32.861 | 290,000 | 0.132 | 290,000 | 0.132 |
| 14/01/2025 | 0.137 | 19.480 | 3,430,000 | 33.629 | 1,170,000 | 0.134 | 2,110,000 | 0.135 |
| 13/01/2025 | 0.136 | 19.240 | 850,000 | 35.528 | 550,000 | 0.129 | 300,000 | 0.128 |
| 10/01/2025 | 0.113 | 18.820 | 3,040,000 | 34.236 | 1,460,000 | 0.115 | 1,580,000 | 0.116 |
| 09/01/2025 | 0.115 | 18.880 | 3,270,000 | 34.017 | 1,620,000 | 0.117 | 1,650,000 | 0.117 |
| 08/01/2025 | 0.126 | 19.020 | 2,320,000 | 34.909 | 1,200,000 | 0.126 | 1,120,000 | 0.127 |
| 07/01/2025 | 0.117 | 18.980 | 3,110,000 | 33.296 | 1,620,000 | 0.120 | 1,490,000 | 0.121 |
| 06/01/2025 | 0.130 | 19.140 | 2,130,000 | 34.374 | 1,400,000 | 0.130 | 700,000 | 0.130 |
| 03/01/2025 | 0.126 | 19.020 | 1,870,000 | 34.300 | 1,200,000 | 0.129 | 670,000 | 0.131 |
| 02/01/2025 | 0.118 | 18.880 | 1,960,000 | 33.804 | 1,070,000 | 0.120 | 880,000 | 0.124 |
| 31/12/2024 | 0.133 | 19.120 | 200,000 | 34.458 | 180,000 | 0.137 | ||
| 30/12/2024 | 0.122 | 18.860 | 0 | 34.436 | ||||
| 27/12/2024 | 0.117 | 18.680 | 670,000 | 34.621 | 390,000 | 0.117 | 280,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |