27404 百度摩通五三购Ｂ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 79.800 | 0 | 5,260,000 | 5.260 | ||||
| 22/01/2025 | 0.038 | 80.150 | 140,000 | 5,260,000 | 5.260 | 140,000 | 0.044 | ||
| 21/01/2025 | 0.053 | 81.750 | 130,000 | 5,120,000 | 5.120 | 130,000 | 0.055 | ||
| 20/01/2025 | 0.047 | 80.800 | 205,000 | 5,250,000 | 5.250 | 75,000 | 0.051 | 130,000 | 0.047 |
| 17/01/2025 | 0.034 | 78.650 | 952,500 | 5,195,000 | 5.195 | 902,500 | 0.033 | 50,000 | 0.034 |
| 16/01/2025 | 0.038 | 79.100 | 1,350,000 | 6,047,500 | 6.048 | 750,000 | 0.046 | 600,000 | 0.038 |
| 15/01/2025 | 0.038 | 78.500 | 2,130,000 | 6,197,500 | 6.198 | 2,130,000 | 0.037 | ||
| 14/01/2025 | 0.037 | 77.550 | 2,420,000 | 4,067,500 | 4.068 | 820,000 | 0.038 | 1,600,000 | 0.033 |
| 13/01/2025 | 0.029 | 75.900 | 1,057,500 | 3,287,500 | 3.288 | 7,500 | 0.028 | 1,050,000 | 0.026 |
| 10/01/2025 | 0.037 | 77.700 | 0 | 2,245,000 | 2.245 | ||||
| 09/01/2025 | 0.042 | 78.850 | 280,000 | 2,245,000 | 2.245 | 280,000 | 0.042 | ||
| 08/01/2025 | 0.049 | 79.850 | 0 | 2,525,000 | 2.525 | ||||
| 07/01/2025 | 0.052 | 80.450 | 680,000 | 2,525,000 | 2.525 | 380,000 | 0.050 | 300,000 | 0.050 |
| 06/01/2025 | 0.053 | 80.750 | 382,500 | 2,605,000 | 2.605 | 382,500 | 0.054 | ||
| 03/01/2025 | 0.057 | 81.050 | 1,400,000 | 2,222,500 | 2.222 | 1,100,000 | 0.061 | 300,000 | 0.057 |
| 02/01/2025 | 0.057 | 80.800 | 1,202,500 | 3,022,500 | 3.022 | 2,500 | 0.058 | 1,200,000 | 0.059 |
| 31/12/2024 | 0.074 | 82.700 | 100,000 | 1,825,000 | 1.825 | 100,000 | 0.074 | ||
| 30/12/2024 | 0.086 | 83.800 | 300,000 | 1,725,000 | 1.725 | 300,000 | 0.088 | ||
| 27/12/2024 | 0.102 | 85.000 | 0 | 1,425,000 | 1.425 | ||||
| 24/12/2024 | 0.107 | 85.650 | 125,000 | 1,425,000 | 1.425 | 125,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |