27404 百度摩通五三購Ｂ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 78.850 | 280,000 | 43.635 | 280,000 | 0.042 | ||
| 08/01/2025 | 0.049 | 79.850 | 0 | 43.773 | ||||
| 07/01/2025 | 0.052 | 80.450 | 680,000 | 43.012 | 380,000 | 0.050 | 300,000 | 0.050 |
| 06/01/2025 | 0.053 | 80.750 | 382,500 | 42.212 | 382,500 | 0.054 | ||
| 03/01/2025 | 0.057 | 81.050 | 1,400,000 | 41.933 | 1,100,000 | 0.061 | 300,000 | 0.057 |
| 02/01/2025 | 0.057 | 80.800 | 1,202,500 | 42.264 | 2,500 | 0.058 | 1,200,000 | 0.059 |
| 31/12/2024 | 0.074 | 82.700 | 100,000 | 42.797 | 100,000 | 0.074 | ||
| 30/12/2024 | 0.086 | 83.800 | 300,000 | 43.559 | 300,000 | 0.088 | ||
| 27/12/2024 | 0.102 | 85.000 | 0 | 44.389 | ||||
| 24/12/2024 | 0.107 | 85.650 | 125,000 | 43.008 | 125,000 | 0.107 | ||
| 23/12/2024 | 0.102 | 84.550 | 3,420,000 | 44.416 | 2,170,000 | 0.105 | 1,250,000 | 0.106 |
| 20/12/2024 | 0.080 | 81.950 | 15,000 | 43.437 | 15,000 | 0.079 | ||
| 19/12/2024 | 0.102 | 84.100 | 1,790,000 | 44.468 | 410,000 | 0.099 | 1,380,000 | 0.101 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 43.314 | 20,000 | 0.136 | ||
| 17/12/2024 | 0.122 | 86.250 | 100,000 | 43.726 | 100,000 | 0.111 | ||
| 16/12/2024 | 0.130 | 87.200 | 620,000 | 42.913 | 320,000 | 0.129 | 300,000 | 0.130 |
| 13/12/2024 | 0.135 | 86.850 | 432,500 | 44.664 | 155,000 | 0.135 | 277,500 | 0.138 |
| 12/12/2024 | 0.148 | 87.600 | 900,000 | 45.921 | 200,000 | 0.153 | 700,000 | 0.154 |
| 11/12/2024 | 0.126 | 85.500 | 200,000 | 45.456 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.128 | 85.550 | 650,000 | 45.623 | 600,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |