27399 中联麦银五乙购Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.460 | 7.090 | 408,000 | 0 | 0.000 | 204,000 | 0.457 | 204,000 | 0.456 |
| 27/01/2025 | 0.455 | 7.100 | 1,928,000 | 0 | 0.000 | 964,000 | 0.463 | 964,000 | 0.463 |
| 24/01/2025 | 0.465 | 7.100 | 2,676,000 | 0 | 0.000 | 1,338,000 | 0.469 | 1,338,000 | 0.468 |
| 23/01/2025 | 0.450 | 7.030 | 360,000 | 0 | 0.000 | 180,000 | 0.458 | 180,000 | 0.465 |
| 22/01/2025 | 0.470 | 7.110 | 300,000 | 0 | 0.000 | 150,000 | 0.453 | 150,000 | 0.445 |
| 21/01/2025 | 0.435 | 7.010 | 780,000 | 0 | 0.000 | 390,000 | 0.436 | 390,000 | 0.437 |
| 20/01/2025 | 0.520 | 7.240 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.520 | 7.240 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.520 | 7.250 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.520 | 7.230 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.500 | 7.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.495 | 7.120 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.520 | 7.150 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.550 | 7.240 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.570 | 7.280 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.540 | 7.220 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.540 | 7.220 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.540 | 7.180 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.540 | 7.220 | 18,000 | 0 | 0.000 | 18,000 | 0.540 | ||
| 31/12/2024 | 0.620 | 7.390 | 0 | 18,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |