27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
0.470 +0.035 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.435 | 7.010 | 780,000 | 45.469 | 390,000 | 0.436 | 390,000 | 0.437 |
| 20/01/2025 | 0.520 | 7.240 | 0 | 46.000 | ||||
| 17/01/2025 | 0.520 | 7.240 | 0 | 45.778 | ||||
| 16/01/2025 | 0.520 | 7.250 | 0 | 45.570 | ||||
| 15/01/2025 | 0.520 | 7.230 | 0 | 45.767 | ||||
| 14/01/2025 | 0.500 | 7.150 | 0 | 45.842 | ||||
| 13/01/2025 | 0.495 | 7.120 | 0 | 45.960 | ||||
| 10/01/2025 | 0.520 | 7.150 | 0 | 46.391 | ||||
| 09/01/2025 | 0.550 | 7.240 | 0 | 46.334 | ||||
| 08/01/2025 | 0.570 | 7.280 | 0 | 46.524 | ||||
| 07/01/2025 | 0.540 | 7.220 | 0 | 46.009 | ||||
| 06/01/2025 | 0.540 | 7.220 | 0 | 45.937 | ||||
| 03/01/2025 | 0.540 | 7.180 | 0 | 46.262 | ||||
| 02/01/2025 | 0.540 | 7.220 | 18,000 | 45.652 | 18,000 | 0.540 | ||
| 31/12/2024 | 0.620 | 7.390 | 0 | 46.348 | ||||
| 30/12/2024 | 0.620 | 7.310 | 18,000 | 47.376 | 18,000 | 0.620 | ||
| 27/12/2024 | 0.590 | 7.370 | 100,000 | 45.175 | 50,000 | 0.590 | 50,000 | 0.630 |
| 24/12/2024 | 0.600 | 7.350 | 208,000 | 45.621 | 108,000 | 0.596 | 100,000 | 0.602 |
| 23/12/2024 | 0.580 | 7.280 | 480,000 | 45.720 | 240,000 | 0.586 | 240,000 | 0.584 |
| 20/12/2024 | 0.540 | 7.150 | 20,000 | 45.667 | 10,000 | 0.570 | 10,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |