27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.227 -0.015 (-6.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.242 | 12.960 | 900,000 | 265,000 | 0.662 | 450,000 | 0.237 | 450,000 | 0.238 |
| 23/01/2025 | 0.217 | 12.640 | 1,845,000 | 265,000 | 0.662 | 915,000 | 0.224 | 930,000 | 0.226 |
| 22/01/2025 | 0.230 | 12.720 | 1,180,000 | 250,000 | 0.625 | 600,000 | 0.230 | 580,000 | 0.232 |
| 21/01/2025 | 0.250 | 12.980 | 1,180,000 | 270,000 | 0.675 | 665,000 | 0.252 | 515,000 | 0.249 |
| 20/01/2025 | 0.243 | 12.940 | 215,000 | 420,000 | 1.050 | 40,000 | 0.239 | 175,000 | 0.242 |
| 17/01/2025 | 0.246 | 12.920 | 850,000 | 285,000 | 0.712 | 425,000 | 0.243 | 425,000 | 0.245 |
| 16/01/2025 | 0.250 | 12.940 | 790,000 | 285,000 | 0.712 | 390,000 | 0.245 | 400,000 | 0.246 |
| 15/01/2025 | 0.220 | 12.540 | 920,000 | 275,000 | 0.688 | 460,000 | 0.219 | 460,000 | 0.219 |
| 14/01/2025 | 0.236 | 12.760 | 375,000 | 275,000 | 0.688 | 225,000 | 0.234 | 150,000 | 0.237 |
| 13/01/2025 | 0.236 | 12.740 | 260,000 | 350,000 | 0.875 | 130,000 | 0.234 | 130,000 | 0.233 |
| 10/01/2025 | 0.245 | 12.700 | 350,000 | 350,000 | 0.875 | 150,000 | 0.245 | 200,000 | 0.249 |
| 09/01/2025 | 0.238 | 12.700 | 260,000 | 300,000 | 0.750 | 130,000 | 0.234 | 130,000 | 0.234 |
| 08/01/2025 | 0.230 | 12.540 | 815,000 | 300,000 | 0.750 | 400,000 | 0.226 | 415,000 | 0.226 |
| 07/01/2025 | 0.245 | 12.800 | 350,000 | 285,000 | 0.712 | 170,000 | 0.244 | 180,000 | 0.242 |
| 06/01/2025 | 0.242 | 12.640 | 500,000 | 275,000 | 0.688 | 250,000 | 0.251 | 250,000 | 0.248 |
| 03/01/2025 | 0.241 | 12.620 | 820,000 | 275,000 | 0.688 | 400,000 | 0.246 | 420,000 | 0.242 |
| 02/01/2025 | 0.217 | 12.380 | 45,000 | 255,000 | 0.638 | 45,000 | 0.217 | ||
| 31/12/2024 | 0.234 | 12.460 | 200,000 | 300,000 | 0.750 | 100,000 | 0.234 | 100,000 | 0.228 |
| 30/12/2024 | 0.242 | 12.540 | 210,000 | 300,000 | 0.750 | 75,000 | 0.238 | 135,000 | 0.239 |
| 27/12/2024 | 0.232 | 12.440 | 15,000 | 240,000 | 0.600 | 15,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |