27398 江銅麥銀五八購Ａ (认购证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.185 | 12.380 | 1,910,000 | 56.072 | 955,000 | 0.183 | 955,000 | 0.181 |
| 03/02/2025 | 0.169 | 12.140 | 470,000 | 56.040 | 205,000 | 0.156 | 265,000 | 0.158 |
| 28/01/2025 | 0.185 | 12.280 | 290,000 | 56.086 | 100,000 | 0.185 | 190,000 | 0.190 |
| 27/01/2025 | 0.227 | 12.800 | 2,220,000 | 56.317 | 1,095,000 | 0.234 | 1,125,000 | 0.234 |
| 24/01/2025 | 0.242 | 12.960 | 900,000 | 56.123 | 450,000 | 0.237 | 450,000 | 0.238 |
| 23/01/2025 | 0.217 | 12.640 | 1,845,000 | 56.078 | 915,000 | 0.224 | 930,000 | 0.226 |
| 22/01/2025 | 0.230 | 12.720 | 1,180,000 | 56.908 | 600,000 | 0.230 | 580,000 | 0.232 |
| 21/01/2025 | 0.250 | 12.980 | 1,180,000 | 56.499 | 665,000 | 0.252 | 515,000 | 0.249 |
| 20/01/2025 | 0.243 | 12.940 | 215,000 | 55.823 | 40,000 | 0.239 | 175,000 | 0.242 |
| 17/01/2025 | 0.246 | 12.920 | 850,000 | 56.024 | 425,000 | 0.243 | 425,000 | 0.245 |
| 16/01/2025 | 0.250 | 12.940 | 790,000 | 56.200 | 390,000 | 0.245 | 400,000 | 0.246 |
| 15/01/2025 | 0.220 | 12.540 | 920,000 | 56.395 | 460,000 | 0.219 | 460,000 | 0.219 |
| 14/01/2025 | 0.236 | 12.760 | 375,000 | 55.939 | 225,000 | 0.234 | 150,000 | 0.237 |
| 13/01/2025 | 0.236 | 12.740 | 260,000 | 56.022 | 130,000 | 0.234 | 130,000 | 0.233 |
| 10/01/2025 | 0.245 | 12.700 | 350,000 | 57.318 | 150,000 | 0.245 | 200,000 | 0.249 |
| 09/01/2025 | 0.238 | 12.700 | 260,000 | 56.175 | 130,000 | 0.234 | 130,000 | 0.234 |
| 08/01/2025 | 0.230 | 12.540 | 815,000 | 56.726 | 400,000 | 0.226 | 415,000 | 0.226 |
| 07/01/2025 | 0.245 | 12.800 | 350,000 | 55.673 | 170,000 | 0.244 | 180,000 | 0.242 |
| 06/01/2025 | 0.242 | 12.640 | 500,000 | 56.955 | 250,000 | 0.251 | 250,000 | 0.248 |
| 03/01/2025 | 0.241 | 12.620 | 820,000 | 56.606 | 400,000 | 0.246 | 420,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |