27397 远能瑞银五八购Ａ (认购证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.092 | 7.460 | 0 | 1,120,000 | 1.600 | ||||
| 03/02/2025 | 0.089 | 7.380 | 480,000 | 1,120,000 | 1.600 | 400,000 | 0.087 | 80,000 | 0.082 |
| 28/01/2025 | 0.078 | 7.120 | 0 | 1,440,000 | 2.060 | ||||
| 27/01/2025 | 0.074 | 6.980 | 600,000 | 1,440,000 | 2.060 | 120,000 | 0.074 | 480,000 | 0.073 |
| 24/01/2025 | 0.089 | 7.310 | 540,000 | 1,080,000 | 1.540 | 420,000 | 0.088 | 120,000 | 0.089 |
| 23/01/2025 | 0.088 | 7.290 | 1,260,000 | 1,380,000 | 1.970 | 480,000 | 0.095 | 780,000 | 0.093 |
| 22/01/2025 | 0.103 | 7.620 | 140,000 | 1,080,000 | 1.540 | 60,000 | 0.098 | 80,000 | 0.100 |
| 21/01/2025 | 0.105 | 7.640 | 1,360,000 | 1,060,000 | 1.510 | 680,000 | 0.101 | 660,000 | 0.090 |
| 20/01/2025 | 0.096 | 7.360 | 160,000 | 1,080,000 | 1.540 | 80,000 | 0.112 | 80,000 | 0.112 |
| 17/01/2025 | 0.108 | 7.610 | 0 | 1,080,000 | 1.540 | ||||
| 16/01/2025 | 0.110 | 7.640 | 60,000 | 1,080,000 | 1.540 | 60,000 | 0.112 | ||
| 15/01/2025 | 0.113 | 7.710 | 560,000 | 1,140,000 | 1.630 | 520,000 | 0.115 | 40,000 | 0.119 |
| 14/01/2025 | 0.109 | 7.620 | 400,000 | 1,620,000 | 2.310 | 340,000 | 0.104 | 60,000 | 0.109 |
| 13/01/2025 | 0.093 | 7.250 | 1,160,000 | 1,900,000 | 2.710 | 1,100,000 | 0.092 | 20,000 | 0.092 |
| 10/01/2025 | 0.076 | 6.740 | 1,260,000 | 2,980,000 | 4.260 | 200,000 | 0.084 | 960,000 | 0.076 |
| 09/01/2025 | 0.071 | 6.640 | 260,000 | 2,220,000 | 3.170 | 80,000 | 0.071 | 180,000 | 0.069 |
| 08/01/2025 | 0.079 | 6.840 | 220,000 | 2,120,000 | 3.030 | 100,000 | 0.080 | 120,000 | 0.079 |
| 07/01/2025 | 0.054 | 6.150 | 2,220,000 | 2,100,000 | 3.000 | 2,220,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.250 | 80,000 | 4,320,000 | 6.170 | 80,000 | 0.051 | ||
| 03/01/2025 | 0.051 | 5.980 | 700,000 | 4,400,000 | 6.290 | 200,000 | 0.055 | 500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |