27397 遠能瑞銀五八購Ａ (认购证)
按盘价 
0.074 -0.015 (-16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.089 | 7.310 | 540,000 | 73.828 | 420,000 | 0.088 | 120,000 | 0.089 |
| 23/01/2025 | 0.088 | 7.290 | 1,260,000 | 73.553 | 480,000 | 0.095 | 780,000 | 0.093 |
| 22/01/2025 | 0.103 | 7.620 | 140,000 | 73.443 | 60,000 | 0.098 | 80,000 | 0.100 |
| 21/01/2025 | 0.105 | 7.640 | 1,360,000 | 73.691 | 680,000 | 0.101 | 660,000 | 0.090 |
| 20/01/2025 | 0.096 | 7.360 | 160,000 | 75.362 | 80,000 | 0.112 | 80,000 | 0.112 |
| 17/01/2025 | 0.108 | 7.610 | 0 | 74.976 | ||||
| 16/01/2025 | 0.110 | 7.640 | 60,000 | 75.043 | 60,000 | 0.112 | ||
| 15/01/2025 | 0.113 | 7.710 | 560,000 | 74.669 | 520,000 | 0.115 | 40,000 | 0.119 |
| 14/01/2025 | 0.109 | 7.620 | 400,000 | 74.535 | 340,000 | 0.104 | 60,000 | 0.109 |
| 13/01/2025 | 0.093 | 7.250 | 1,160,000 | 74.801 | 1,100,000 | 0.092 | 20,000 | 0.092 |
| 10/01/2025 | 0.076 | 6.740 | 1,260,000 | 76.456 | 200,000 | 0.084 | 960,000 | 0.076 |
| 09/01/2025 | 0.071 | 6.640 | 260,000 | 75.645 | 80,000 | 0.071 | 180,000 | 0.069 |
| 08/01/2025 | 0.079 | 6.840 | 220,000 | 75.521 | 100,000 | 0.080 | 120,000 | 0.079 |
| 07/01/2025 | 0.054 | 6.150 | 2,220,000 | 75.502 | 2,220,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.250 | 80,000 | 74.469 | 80,000 | 0.051 | ||
| 03/01/2025 | 0.051 | 5.980 | 700,000 | 76.365 | 200,000 | 0.055 | 500,000 | 0.053 |
| 02/01/2025 | 0.052 | 6.030 | 80,000 | 75.778 | 80,000 | 0.055 | ||
| 31/12/2024 | 0.059 | 6.220 | 40,000 | 75.797 | 40,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 6.180 | 2,700,000 | 75.840 | 2,000,000 | 0.065 | 700,000 | 0.061 |
| 27/12/2024 | 0.068 | 6.400 | 2,040,000 | 76.530 | 960,000 | 0.071 | 1,020,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |