27382 洛钼花旗五七购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.136 | 6.030 | 690,000 | 0 | 0.000 | 345,000 | 0.134 | 345,000 | 0.134 |
| 23/01/2025 | 0.116 | 5.810 | 480,000 | 0 | 0.000 | 240,000 | 0.117 | 240,000 | 0.118 |
| 22/01/2025 | 0.113 | 5.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.110 | 5.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.115 | 5.740 | 30,000 | 0 | 0.000 | 30,000 | 0.117 | ||
| 17/01/2025 | 0.121 | 5.830 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.108 | 5.660 | 210,000 | 30,000 | 0.040 | 90,000 | 0.111 | 120,000 | 0.110 |
| 15/01/2025 | 0.102 | 5.540 | 240,000 | 0 | 0.000 | 120,000 | 0.105 | 120,000 | 0.104 |
| 14/01/2025 | 0.121 | 5.710 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.121 | 5.690 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.121 | 5.730 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.107 | 5.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.109 | 5.520 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.122 | 5.710 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.119 | 1,110,000 | 0.119 |
| 06/01/2025 | 0.105 | 5.470 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.102 | 5.420 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.097 | 5.270 | 150,000 | 0 | 0.000 | 75,000 | 0.097 | 75,000 | 0.094 |
| 31/12/2024 | 0.099 | 5.250 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.097 | 5.250 | 480,000 | 0 | 0.000 | 240,000 | 0.102 | 240,000 | 0.103 |
| 27/12/2024 | 0.101 | 5.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |