27382 洛鉬花旗五七購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 6.870 | 0 | 69.418 | ||||
| 01/11/2024 | 0.290 | 6.800 | 0 | 68.618 | ||||
| 31/10/2024 | 0.265 | 6.450 | 0 | 72.169 | ||||
| 30/10/2024 | 0.275 | 6.560 | 0 | 71.398 | ||||
| 29/10/2024 | 0.275 | 6.570 | 0 | 70.979 | ||||
| 28/10/2024 | 0.300 | 6.770 | 0 | 71.160 | ||||
| 25/10/2024 | 0.305 | 6.820 | 0 | 70.492 | ||||
| 24/10/2024 | 0.315 | 6.890 | 0 | 70.686 | ||||
| 23/10/2024 | 0.340 | 7.010 | 0 | 72.819 | ||||
| 22/10/2024 | 0.340 | 7.080 | 0 | 70.688 | ||||
| 21/10/2024 | 0.340 | 7.120 | 0 | 69.430 | ||||
| 18/10/2024 | 0.325 | 7.070 | 0 | 67.101 | ||||
| 17/10/2024 | 0.300 | 6.830 | 0 | 67.956 | ||||
| 16/10/2024 | 0.345 | 7.080 | 0 | 70.944 | ||||
| 15/10/2024 | 0.345 | 7.000 | 0 | 72.989 | ||||
| 14/10/2024 | 0.345 | 7.460 | 0 | 60.115 | ||||
| 10/10/2024 | 0.345 | 7.410 | 0 | 61.013 | ||||
| 09/10/2024 | 0.345 | 7.060 | 0 | 70.491 | ||||
| 08/10/2024 | 0.345 | 7.480 | 0 | 59.055 | ||||
| 07/10/2024 | 0.345 | 8.280 | 0 | 35.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |