日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.114 | 18.620 | 210,000 | 1,990,000 | 4.980 | 210,000 | 0.121 | ||
22/01/2025 | 0.118 | 18.740 | 830,000 | 1,780,000 | 4.450 | 410,000 | 0.122 | 420,000 | 0.123 |
21/01/2025 | 0.128 | 18.940 | 110,000 | 1,770,000 | 4.430 | 30,000 | 0.129 | 80,000 | 0.124 |
20/01/2025 | 0.137 | 19.080 | 1,440,000 | 1,720,000 | 4.300 | 700,000 | 0.145 | 740,000 | 0.146 |
17/01/2025 | 0.171 | 19.600 | 1,600,000 | 1,680,000 | 4.200 | 800,000 | 0.176 | 800,000 | 0.177 |
16/01/2025 | 0.185 | 19.780 | 5,390,000 | 1,680,000 | 4.200 | 2,710,000 | 0.187 | 2,680,000 | 0.186 |
15/01/2025 | 0.164 | 19.500 | 1,020,000 | 1,710,000 | 4.280 | 580,000 | 0.162 | 440,000 | 0.159 |
14/01/2025 | 0.166 | 19.480 | 330,000 | 1,850,000 | 4.630 | 180,000 | 0.165 | ||
13/01/2025 | 0.163 | 19.240 | 1,430,000 | 2,030,000 | 5.080 | 650,000 | 0.157 | 310,000 | 0.159 |
10/01/2025 | 0.136 | 18.820 | 0 | 2,370,000 | 5.930 | ||||
09/01/2025 | 0.138 | 18.880 | 40,000 | 2,370,000 | 5.930 | 40,000 | 0.135 | ||
08/01/2025 | 0.153 | 19.020 | 2,380,000 | 2,410,000 | 6.030 | 1,140,000 | 0.153 | 1,240,000 | 0.153 |
07/01/2025 | 0.141 | 18.980 | 8,360,000 | 2,310,000 | 5.780 | 4,070,000 | 0.143 | 4,180,000 | 0.143 |
06/01/2025 | 0.157 | 19.140 | 3,720,000 | 2,200,000 | 5.500 | 1,870,000 | 0.158 | 1,850,000 | 0.158 |
03/01/2025 | 0.155 | 19.020 | 7,550,000 | 2,220,000 | 5.550 | 3,790,000 | 0.162 | 3,760,000 | 0.162 |
02/01/2025 | 0.143 | 18.880 | 5,940,000 | 2,250,000 | 5.630 | 2,950,000 | 0.146 | 2,950,000 | 0.146 |
31/12/2024 | 0.159 | 19.120 | 850,000 | 2,250,000 | 5.630 | 490,000 | 0.161 | 160,000 | 0.164 |
30/12/2024 | 0.146 | 18.860 | 20,000 | 2,580,000 | 6.450 | 20,000 | 0.145 | ||
27/12/2024 | 0.139 | 18.680 | 10,000 | 2,600,000 | 6.500 | 10,000 | 0.140 | ||
24/12/2024 | 0.137 | 18.600 | 150,000 | 2,610,000 | 6.530 | 150,000 | 0.136 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |