27342 海油信证五五购B (认购证)
实时 按盘价 跌0.104 -0.010 (-8.772%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.11418.620210,0001,990,0004.980210,0000.121
22/01/20250.11818.740830,0001,780,0004.450410,0000.122420,0000.123
21/01/20250.12818.940110,0001,770,0004.43030,0000.12980,0000.124
20/01/20250.13719.0801,440,0001,720,0004.300700,0000.145740,0000.146
17/01/20250.17119.6001,600,0001,680,0004.200800,0000.176800,0000.177
16/01/20250.18519.7805,390,0001,680,0004.2002,710,0000.1872,680,0000.186
15/01/20250.16419.5001,020,0001,710,0004.280580,0000.162440,0000.159
14/01/20250.16619.480330,0001,850,0004.630180,0000.165
13/01/20250.16319.2401,430,0002,030,0005.080650,0000.157310,0000.159
10/01/20250.13618.82002,370,0005.930
09/01/20250.13818.88040,0002,370,0005.93040,0000.135
08/01/20250.15319.0202,380,0002,410,0006.0301,140,0000.1531,240,0000.153
07/01/20250.14118.9808,360,0002,310,0005.7804,070,0000.1434,180,0000.143
06/01/20250.15719.1403,720,0002,200,0005.5001,870,0000.1581,850,0000.158
03/01/20250.15519.0207,550,0002,220,0005.5503,790,0000.1623,760,0000.162
02/01/20250.14318.8805,940,0002,250,0005.6302,950,0000.1462,950,0000.146
31/12/20240.15919.120850,0002,250,0005.630490,0000.161160,0000.164
30/12/20240.14618.86020,0002,580,0006.45020,0000.145
27/12/20240.13918.68010,0002,600,0006.50010,0000.140
24/12/20240.13718.600150,0002,610,0006.530150,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。