27342 海油信證五五購Ｂ (认购证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.138 | 18.880 | 40,000 | 32.117 | 40,000 | 0.135 | ||
| 08/01/2025 | 0.153 | 19.020 | 2,380,000 | 33.632 | 1,140,000 | 0.153 | 1,240,000 | 0.153 |
| 07/01/2025 | 0.141 | 18.980 | 8,360,000 | 31.331 | 4,070,000 | 0.143 | 4,180,000 | 0.143 |
| 06/01/2025 | 0.157 | 19.140 | 3,720,000 | 32.782 | 1,870,000 | 0.158 | 1,850,000 | 0.158 |
| 03/01/2025 | 0.155 | 19.020 | 7,550,000 | 33.322 | 3,790,000 | 0.162 | 3,760,000 | 0.162 |
| 02/01/2025 | 0.143 | 18.880 | 5,940,000 | 32.212 | 2,950,000 | 0.146 | 2,950,000 | 0.146 |
| 31/12/2024 | 0.159 | 19.120 | 850,000 | 32.620 | 490,000 | 0.161 | 160,000 | 0.164 |
| 30/12/2024 | 0.146 | 18.860 | 20,000 | 32.665 | 20,000 | 0.145 | ||
| 27/12/2024 | 0.139 | 18.680 | 10,000 | 32.733 | 10,000 | 0.140 | ||
| 24/12/2024 | 0.137 | 18.600 | 150,000 | 32.771 | 150,000 | 0.136 | ||
| 23/12/2024 | 0.122 | 18.300 | 0 | 32.526 | ||||
| 20/12/2024 | 0.105 | 17.900 | 40,000 | 32.339 | 40,000 | 0.105 | ||
| 19/12/2024 | 0.114 | 18.120 | 200,000 | 32.093 | 200,000 | 0.118 | ||
| 18/12/2024 | 0.119 | 18.160 | 1,280,000 | 32.650 | 600,000 | 0.126 | 480,000 | 0.128 |
| 17/12/2024 | 0.118 | 18.120 | 1,260,000 | 32.663 | 630,000 | 0.116 | 630,000 | 0.117 |
| 16/12/2024 | 0.104 | 17.820 | 0 | 32.350 | ||||
| 13/12/2024 | 0.103 | 17.680 | 60,000 | 33.047 | 40,000 | 0.108 | ||
| 12/12/2024 | 0.113 | 17.980 | 100,000 | 32.344 | 50,000 | 0.116 | 50,000 | 0.114 |
| 11/12/2024 | 0.116 | 17.860 | 150,000 | 33.963 | 150,000 | 0.119 | ||
| 10/12/2024 | 0.108 | 17.740 | 1,670,000 | 33.240 | 970,000 | 0.112 | 700,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |