27336 海油瑞银五四购Ａ (认购证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.233 | 18.040 | 160,000 | 0 | 0.000 | 80,000 | 0.235 | 80,000 | 0.233 |
| 06/11/2024 | 0.229 | 17.940 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.241 | 1,110,000 | 0.241 |
| 05/11/2024 | 0.265 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.255 | 18.120 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.275 | 18.380 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.260 | 18.180 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.255 | 18.020 | 60,000 | 0 | 0.000 | 30,000 | 0.250 | 30,000 | 0.250 |
| 29/10/2024 | 0.290 | 18.420 | 120,000 | 0 | 0.000 | 60,000 | 0.310 | 60,000 | 0.315 |
| 28/10/2024 | 0.315 | 18.700 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.335 | 18.920 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.345 | 19.060 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.325 | 18.840 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.325 | 18.760 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.325 | 18.760 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.355 | 19.020 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.355 | 19.040 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.375 | 19.100 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.375 | 19.300 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.450 | 20.150 | 60,000 | 0 | 0.000 | 30,000 | 0.455 | 30,000 | 0.455 |
| 10/10/2024 | 0.415 | 20.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |