27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 18.460 | 250,000 | 40.611 | 200,000 | 0.055 | 50,000 | 0.055 |
| 23/01/2025 | 0.067 | 18.620 | 400,000 | 41.101 | 400,000 | 0.069 | ||
| 22/01/2025 | 0.075 | 18.740 | 0 | 41.550 | ||||
| 21/01/2025 | 0.083 | 18.940 | 70,000 | 41.233 | 35,000 | 0.079 | 35,000 | 0.070 |
| 20/01/2025 | 0.093 | 19.080 | 0 | 41.683 | ||||
| 17/01/2025 | 0.122 | 19.600 | 0 | 41.433 | ||||
| 16/01/2025 | 0.136 | 19.780 | 0 | 41.768 | ||||
| 15/01/2025 | 0.123 | 19.500 | 0 | 41.939 | ||||
| 14/01/2025 | 0.124 | 19.480 | 0 | 41.971 | ||||
| 13/01/2025 | 0.119 | 19.240 | 0 | 42.938 | ||||
| 10/01/2025 | 0.098 | 18.820 | 0 | 42.154 | ||||
| 09/01/2025 | 0.103 | 18.880 | 0 | 42.296 | ||||
| 08/01/2025 | 0.115 | 19.020 | 0 | 42.904 | ||||
| 07/01/2025 | 0.106 | 18.980 | 15,000 | 41.533 | 15,000 | 0.104 | ||
| 06/01/2025 | 0.120 | 19.140 | 0 | 42.250 | ||||
| 03/01/2025 | 0.119 | 19.020 | 815,000 | 42.383 | 800,000 | 0.126 | 15,000 | 0.130 |
| 02/01/2025 | 0.109 | 18.880 | 800,000 | 41.700 | 800,000 | 0.115 | ||
| 31/12/2024 | 0.127 | 19.120 | 300,000 | 42.150 | 300,000 | 0.130 | ||
| 30/12/2024 | 0.116 | 18.860 | 0 | 42.306 | ||||
| 27/12/2024 | 0.110 | 18.680 | 420,000 | 42.121 | 120,000 | 0.108 | 300,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |