27287 中油瑞银五四购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.072 | 6.250 | 0 | 18,000 | 0.030 | ||||
| 10/01/2025 | 0.059 | 6.100 | 0 | 18,000 | 0.030 | ||||
| 09/01/2025 | 0.066 | 6.140 | 0 | 18,000 | 0.030 | ||||
| 08/01/2025 | 0.071 | 6.210 | 0 | 18,000 | 0.030 | ||||
| 07/01/2025 | 0.064 | 6.120 | 0 | 18,000 | 0.030 | ||||
| 06/01/2025 | 0.073 | 6.160 | 0 | 18,000 | 0.030 | ||||
| 03/01/2025 | 0.069 | 6.120 | 0 | 18,000 | 0.030 | ||||
| 02/01/2025 | 0.063 | 6.030 | 0 | 18,000 | 0.030 | ||||
| 31/12/2024 | 0.076 | 6.110 | 0 | 18,000 | 0.030 | ||||
| 30/12/2024 | 0.073 | 6.040 | 0 | 18,000 | 0.030 | ||||
| 27/12/2024 | 0.074 | 6.030 | 0 | 18,000 | 0.030 | ||||
| 24/12/2024 | 0.077 | 6.030 | 10,000 | 18,000 | 0.030 | 10,000 | 0.078 | ||
| 23/12/2024 | 0.058 | 5.880 | 0 | 28,000 | 0.040 | ||||
| 20/12/2024 | 0.053 | 5.780 | 0 | 28,000 | 0.040 | ||||
| 19/12/2024 | 0.057 | 5.800 | 0 | 28,000 | 0.040 | ||||
| 18/12/2024 | 0.060 | 5.830 | 0 | 28,000 | 0.040 | ||||
| 17/12/2024 | 0.058 | 5.770 | 110,000 | 28,000 | 0.040 | 50,000 | 0.057 | 60,000 | 0.060 |
| 16/12/2024 | 0.056 | 5.760 | 0 | 18,000 | 0.030 | ||||
| 13/12/2024 | 0.051 | 5.650 | 0 | 18,000 | 0.030 | ||||
| 12/12/2024 | 0.063 | 5.770 | 0 | 18,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |