27287 中油瑞銀五四購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.032 | 6.060 | 0 | 45.369 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 45.559 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 45.702 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 45.647 | ||||
| 21/01/2025 | 0.042 | 6.060 | 0 | 46.251 | ||||
| 20/01/2025 | 0.048 | 6.120 | 0 | 46.262 | ||||
| 17/01/2025 | 0.059 | 6.230 | 26,000 | 45.676 | 26,000 | 0.062 | ||
| 16/01/2025 | 0.070 | 6.310 | 26,000 | 45.896 | 26,000 | 0.070 | ||
| 15/01/2025 | 0.065 | 6.240 | 0 | 46.064 | ||||
| 14/01/2025 | 0.074 | 6.290 | 0 | 46.376 | ||||
| 13/01/2025 | 0.072 | 6.250 | 0 | 46.526 | ||||
| 10/01/2025 | 0.059 | 6.100 | 0 | 46.200 | ||||
| 09/01/2025 | 0.066 | 6.140 | 0 | 46.500 | ||||
| 08/01/2025 | 0.071 | 6.210 | 0 | 45.841 | ||||
| 07/01/2025 | 0.064 | 6.120 | 0 | 46.002 | ||||
| 06/01/2025 | 0.073 | 6.160 | 0 | 46.573 | ||||
| 03/01/2025 | 0.069 | 6.120 | 0 | 45.922 | ||||
| 02/01/2025 | 0.063 | 6.030 | 0 | 46.240 | ||||
| 31/12/2024 | 0.076 | 6.110 | 0 | 46.544 | ||||
| 30/12/2024 | 0.073 | 6.040 | 0 | 47.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |