27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.360 | 1.710 | 0 | 1,156,000 | 2.890 | ||||
| 11/03/2025 | 0.370 | 1.750 | 3,000 | 1,156,000 | 2.890 | 3,000 | 0.360 | ||
| 10/03/2025 | 0.370 | 1.730 | 10,000 | 1,153,000 | 2.882 | 10,000 | 0.370 | ||
| 07/03/2025 | 0.405 | 1.750 | 0 | 1,143,000 | 2.858 | ||||
| 06/03/2025 | 0.405 | 1.780 | 49,000 | 1,143,000 | 2.858 | 47,000 | 0.402 | 2,000 | 0.440 |
| 05/03/2025 | 0.355 | 1.680 | 21,000 | 1,188,000 | 2.970 | 20,000 | 0.340 | ||
| 04/03/2025 | 0.335 | 1.640 | 54,000 | 1,168,000 | 2.920 | 47,000 | 0.335 | ||
| 03/03/2025 | 0.330 | 1.640 | 0 | 1,121,000 | 2.802 | ||||
| 28/02/2025 | 0.330 | 1.640 | 88,000 | 1,121,000 | 2.802 | 11,000 | 0.348 | 77,000 | 0.377 |
| 27/02/2025 | 0.430 | 1.780 | 55,000 | 1,055,000 | 2.637 | 55,000 | 0.436 | ||
| 26/02/2025 | 0.445 | 1.820 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.440 | ||
| 25/02/2025 | 0.460 | 1.810 | 70,000 | 1,010,000 | 2.525 | 70,000 | 0.460 | ||
| 24/02/2025 | 0.500 | 1.920 | 30,000 | 1,080,000 | 2.700 | 30,000 | 0.500 | ||
| 21/02/2025 | 0.485 | 1.880 | 115,000 | 1,110,000 | 2.775 | 115,000 | 0.418 | ||
| 20/02/2025 | 0.400 | 1.730 | 115,000 | 1,225,000 | 3.062 | 100,000 | 0.400 | ||
| 19/02/2025 | 0.465 | 1.830 | 100,000 | 1,325,000 | 3.312 | 100,000 | 0.465 | ||
| 18/02/2025 | 0.470 | 1.820 | 0 | 1,225,000 | 3.062 | ||||
| 17/02/2025 | 0.480 | 1.830 | 261,000 | 1,225,000 | 3.062 | 261,000 | 0.490 | ||
| 14/02/2025 | 0.455 | 1.820 | 44,000 | 1,486,000 | 3.715 | 44,000 | 0.444 | ||
| 13/02/2025 | 0.390 | 1.690 | 500,000 | 1,530,000 | 3.825 | 200,000 | 0.400 | 300,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |