27282 商湯麥銀五六購A (认购证)
实時 按盘价 升0.310 +0.050 (+19.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.2601.430304,00090.66260,0000.250174,0000.274
22/01/20250.2491.410253,00090.186131,0000.25789,0000.259
21/01/20250.2651.4401,092,00089.951548,0000.258488,0000.257
20/01/20250.2501.410835,00089.816246,0000.249415,0000.252
17/01/20250.2411.3703,335,00091.9911,660,0000.2411,675,0000.241
16/01/20250.2351.3603,876,00091.4231,959,0000.2401,912,0000.243
15/01/20250.2161.3304,063,00089.9261,970,0000.2322,030,0000.231
14/01/20250.2221.3402,360,00089.9041,112,0000.2201,170,0000.221
13/01/20250.2041.3002,440,00089.9041,220,0000.2021,220,0000.203
10/01/20250.2081.2805,087,00092.8732,536,0000.2232,551,0000.224
09/01/20250.2241.3107,242,00093.0823,600,0000.2283,642,0000.228
08/01/20250.2181.3104,880,00091.1302,440,0000.2122,440,0000.212
07/01/20250.2291.3306,950,00091.1893,416,0000.2113,468,0000.211
06/01/20250.2321.330715,00091.731380,0000.243325,0000.244
03/01/20250.2401.3302,570,00093.0781,280,0000.2471,290,0000.246
02/01/20250.2751.4101,393,00091.204900,0000.296483,0000.296
31/12/20240.3351.490094.598
30/12/20240.3351.5101,274,00091.562420,0000.345854,0000.353
27/12/20240.3401.530808,00089.226302,0000.343456,0000.346
24/12/20240.3301.480720,00092.888360,0000.330360,0000.329
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。