27280 信行麦银六二购Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.425 | 5.130 | 36,000 | 168,000 | 0.420 | 18,000 | 0.410 | 18,000 | 0.400 |
| 06/11/2024 | 0.400 | 5.010 | 36,000 | 168,000 | 0.420 | 18,000 | 0.405 | 18,000 | 0.400 |
| 05/11/2024 | 0.405 | 5.050 | 1,000 | 168,000 | 0.420 | 1,000 | 0.405 | ||
| 04/11/2024 | 0.385 | 4.950 | 46,000 | 167,000 | 0.418 | 45,000 | 0.335 | 1,000 | 0.385 |
| 01/11/2024 | 0.370 | 4.930 | 26,000 | 211,000 | 0.528 | 13,000 | 0.359 | 13,000 | 0.362 |
| 31/10/2024 | 0.345 | 4.850 | 0 | 211,000 | 0.528 | ||||
| 30/10/2024 | 0.345 | 4.880 | 140,000 | 211,000 | 0.528 | 20,000 | 0.345 | 120,000 | 0.350 |
| 29/10/2024 | 0.380 | 4.980 | 2,000 | 111,000 | 0.278 | 2,000 | 0.375 | ||
| 28/10/2024 | 0.395 | 5.020 | 108,000 | 113,000 | 0.282 | 54,000 | 0.402 | 54,000 | 0.403 |
| 25/10/2024 | 0.420 | 5.050 | 0 | 113,000 | 0.282 | ||||
| 24/10/2024 | 0.430 | 5.090 | 100,000 | 113,000 | 0.282 | 100,000 | 0.430 | ||
| 23/10/2024 | 0.410 | 5.040 | 0 | 213,000 | 0.532 | ||||
| 22/10/2024 | 0.410 | 5.030 | 0 | 213,000 | 0.532 | ||||
| 21/10/2024 | 0.420 | 5.030 | 61,000 | 213,000 | 0.532 | 37,000 | 0.425 | 24,000 | 0.427 |
| 18/10/2024 | 0.445 | 5.130 | 36,000 | 226,000 | 0.565 | 18,000 | 0.420 | 18,000 | 0.400 |
| 17/10/2024 | 0.425 | 5.040 | 30,000 | 226,000 | 0.565 | 30,000 | 0.440 | ||
| 16/10/2024 | 0.445 | 5.130 | 18,000 | 256,000 | 0.640 | 8,000 | 0.440 | 10,000 | 0.445 |
| 15/10/2024 | 0.425 | 5.030 | 400,000 | 254,000 | 0.635 | 400,000 | 0.510 | ||
| 14/10/2024 | 0.490 | 5.190 | 181,000 | 654,000 | 1.635 | 118,000 | 0.510 | 33,000 | 0.518 |
| 10/10/2024 | 0.480 | 5.120 | 120,000 | 739,000 | 1.848 | 120,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |