27280 信行麥銀六二購Ａ (认购证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.470 | 5.210 | 0 | 42.908 | ||||
| 09/01/2025 | 0.495 | 5.280 | 21,000 | 42.654 | 10,000 | 0.470 | 11,000 | 0.459 |
| 08/01/2025 | 0.485 | 5.280 | 3,000 | 42.065 | 1,000 | 0.480 | 2,000 | 0.490 |
| 07/01/2025 | 0.475 | 5.250 | 0 | 42.068 | ||||
| 06/01/2025 | 0.485 | 5.260 | 0 | 42.317 | ||||
| 03/01/2025 | 0.485 | 5.260 | 0 | 42.128 | ||||
| 02/01/2025 | 0.485 | 5.250 | 13,000 | 42.280 | 13,000 | 0.498 | ||
| 31/12/2024 | 0.550 | 5.370 | 1,000 | 42.873 | 1,000 | 0.550 | ||
| 30/12/2024 | 0.560 | 5.370 | 39,000 | 43.313 | 20,000 | 0.550 | 19,000 | 0.560 |
| 27/12/2024 | 0.530 | 5.330 | 42,000 | 42.477 | 42,000 | 0.528 | ||
| 24/12/2024 | 0.500 | 5.260 | 2,000 | 42.269 | 2,000 | 0.500 | ||
| 23/12/2024 | 0.435 | 5.110 | 11,000 | 41.952 | 2,000 | 0.435 | 9,000 | 0.439 |
| 20/12/2024 | 0.405 | 4.990 | 2,000 | 42.618 | 2,000 | 0.395 | ||
| 19/12/2024 | 0.395 | 4.970 | 0 | 42.407 | ||||
| 18/12/2024 | 0.400 | 5.000 | 4,000 | 42.010 | 4,000 | 0.400 | ||
| 17/12/2024 | 0.385 | 4.920 | 0 | 42.698 | ||||
| 16/12/2024 | 0.390 | 4.940 | 0 | 42.511 | ||||
| 13/12/2024 | 0.395 | 4.940 | 0 | 42.615 | ||||
| 12/12/2024 | 0.405 | 5.020 | 0 | 41.470 | ||||
| 11/12/2024 | 0.405 | 4.990 | 6,000 | 46.255 | 6,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |