27246 平安国君六六购Ｂ (认购证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 60.600 | 40,230,000 | 385,000 | 0.550 | 20,070,000 | 0.097 | 20,160,000 | 0.097 |
| 31/03/2026 | 0.068 | 59.450 | 530,000 | 295,000 | 0.421 | 440,000 | 0.068 | 90,000 | 0.072 |
| 30/03/2026 | 0.062 | 58.900 | 21,345,000 | 645,000 | 0.921 | 10,590,000 | 0.051 | 10,550,000 | 0.051 |
| 27/03/2026 | 0.073 | 59.300 | 104,070,000 | 685,000 | 0.979 | 51,970,000 | 0.057 | 51,930,000 | 0.057 |
| 26/03/2026 | 0.064 | 58.150 | 120,730,000 | 725,000 | 1.036 | 60,030,000 | 0.079 | 60,700,000 | 0.079 |
| 25/03/2026 | 0.098 | 60.450 | 590,000 | 55,000 | 0.079 | 510,000 | 0.096 | ||
| 24/03/2026 | 0.081 | 59.500 | 2,055,000 | 565,000 | 0.807 | 1,145,000 | 0.070 | 115,000 | 0.076 |
| 23/03/2026 | 0.058 | 57.500 | 161,795,000 | 1,595,000 | 2.279 | 80,040,000 | 0.064 | 81,635,000 | 0.064 |
| 20/03/2026 | 0.135 | 61.750 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.133 | 61.650 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |