27246 小米摩通五五購Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 19.800 | 1,230,000 | 38.678 | 600,000 | 0.124 | 630,000 | 0.123 |
| 17/09/2024 | 0.123 | 19.520 | 600,000 | 38.660 | 300,000 | 0.121 | 300,000 | 0.120 |
| 16/09/2024 | 0.112 | 19.240 | 600,000 | 38.312 | 300,000 | 0.109 | 300,000 | 0.107 |
| 13/09/2024 | 0.115 | 19.220 | 362,000 | 38.688 | 212,000 | 0.116 | 150,000 | 0.120 |
| 12/09/2024 | 0.106 | 18.920 | 938,000 | 38.730 | 578,000 | 0.110 | 324,000 | 0.107 |
| 11/09/2024 | 0.107 | 18.960 | 57,168,000 | 38.597 | 27,284,000 | 0.097 | 27,742,000 | 0.097 |
| 10/09/2024 | 0.098 | 18.660 | 144,000 | 38.528 | 72,000 | 0.093 | 72,000 | 0.089 |
| 09/09/2024 | 0.095 | 18.620 | 79,000,000 | 38.111 | 38,000,000 | 0.090 | 38,000,000 | 0.090 |
| 06/09/2024 | 0 | 41.042 | ||||||
| 05/09/2024 | 0.110 | 18.540 | 4,000 | 40.954 | 2,000 | 0.110 | 2,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |