27223 领展摩利五四购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 32.850 | 0 | 970,000 | 1.617 | ||||
| 23/12/2024 | 0.043 | 32.600 | 0 | 970,000 | 1.617 | ||||
| 20/12/2024 | 0.043 | 32.150 | 0 | 970,000 | 1.617 | ||||
| 19/12/2024 | 0.049 | 32.500 | 0 | 970,000 | 1.617 | ||||
| 18/12/2024 | 0.057 | 33.300 | 0 | 970,000 | 1.617 | ||||
| 17/12/2024 | 0.057 | 33.150 | 0 | 970,000 | 1.617 | ||||
| 16/12/2024 | 0.065 | 33.700 | 0 | 970,000 | 1.617 | ||||
| 13/12/2024 | 0.072 | 33.650 | 0 | 970,000 | 1.617 | ||||
| 12/12/2024 | 0.077 | 33.700 | 30,000 | 970,000 | 1.617 | 30,000 | 0.079 | ||
| 11/12/2024 | 0.084 | 33.900 | 100,000 | 940,000 | 1.567 | 100,000 | 0.090 | ||
| 10/12/2024 | 0.092 | 34.250 | 0 | 840,000 | 1.400 | ||||
| 09/12/2024 | 0.085 | 34.500 | 0 | 840,000 | 1.400 | ||||
| 06/12/2024 | 0.080 | 34.100 | 0 | 840,000 | 1.400 | ||||
| 05/12/2024 | 0.080 | 34.100 | 0 | 840,000 | 1.400 | ||||
| 04/12/2024 | 0.084 | 34.350 | 0 | 840,000 | 1.400 | ||||
| 03/12/2024 | 0.084 | 34.300 | 0 | 840,000 | 1.400 | ||||
| 02/12/2024 | 0.084 | 34.250 | 0 | 840,000 | 1.400 | ||||
| 29/11/2024 | 0.080 | 33.850 | 0 | 840,000 | 1.400 | ||||
| 28/11/2024 | 0.083 | 33.600 | 0 | 840,000 | 1.400 | ||||
| 27/11/2024 | 0.085 | 33.950 | 0 | 840,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |