27223 領展摩利五四購Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 38.850 | 422,000 | 29.749 | 145,000 | 0.244 | 277,000 | 0.252 |
| 17/09/2024 | 0.265 | 38.800 | 0 | 29.348 | ||||
| 16/09/2024 | 0.242 | 38.200 | 1,024,000 | 29.645 | 512,000 | 0.233 | 512,000 | 0.234 |
| 13/09/2024 | 0.230 | 37.800 | 1,560,000 | 29.880 | 780,000 | 0.229 | 780,000 | 0.229 |
| 12/09/2024 | 0.219 | 37.500 | 1,130,000 | 29.942 | 565,000 | 0.220 | 565,000 | 0.219 |
| 11/09/2024 | 0.204 | 37.200 | 1,560,000 | 29.596 | 780,000 | 0.207 | 780,000 | 0.208 |
| 10/09/2024 | 0.212 | 37.250 | 2,600,000 | 30.033 | 1,300,000 | 0.210 | 1,300,000 | 0.210 |
| 09/09/2024 | 0.207 | 37.250 | 1,300,000 | 29.489 | 650,000 | 0.206 | 650,000 | 0.204 |
| 06/09/2024 | 0 | 29.715 | ||||||
| 05/09/2024 | 0.210 | 37.200 | 1,610,000 | 29.637 | 805,000 | 0.203 | 805,000 | 0.203 |
| 04/09/2024 | 0.183 | 35.900 | 2,690,000 | 31.672 | 1,345,000 | 0.183 | 1,345,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |