27211 京物花旗六九购Ａ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.147 | 14.140 | 4,310,000 | 110,000 | 0.160 | 2,150,000 | 0.145 | 2,130,000 | 0.145 |
| 31/03/2026 | 0.130 | 13.650 | 4,930,000 | 130,000 | 0.190 | 2,450,000 | 0.134 | 2,480,000 | 0.135 |
| 30/03/2026 | 0.132 | 13.600 | 7,820,000 | 100,000 | 0.150 | 3,910,000 | 0.129 | 3,910,000 | 0.130 |
| 27/03/2026 | 0.147 | 13.990 | 12,060,000 | 100,000 | 0.150 | 6,030,000 | 0.147 | 6,030,000 | 0.147 |
| 26/03/2026 | 0.141 | 13.860 | 5,500,000 | 100,000 | 0.150 | 2,750,000 | 0.142 | 2,750,000 | 0.144 |
| 25/03/2026 | 0.142 | 13.830 | 11,540,000 | 100,000 | 0.150 | 5,770,000 | 0.146 | 5,770,000 | 0.148 |
| 24/03/2026 | 0.143 | 13.800 | 13,340,000 | 100,000 | 0.150 | 6,620,000 | 0.132 | 6,720,000 | 0.132 |
| 23/03/2026 | 0.132 | 13.480 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.133 | 8,050,000 | 0.134 |
| 20/03/2026 | 0.151 | 13.940 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.157 | 3,340,000 | 0.156 |
| 19/03/2026 | 0.161 | 14.130 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.161 | 3,750,000 | 0.162 |
| 18/03/2026 | 0.173 | 14.410 | 2,382,000 | 0 | 0.000 | 1,191,000 | 0.172 | 1,191,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |