27211 中海摩通五四購Ａ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.152 | 11.940 | 0 | 64.601 | ||||
| 09/01/2025 | 0.167 | 12.140 | 0 | 64.562 | ||||
| 08/01/2025 | 0.168 | 12.120 | 1,525,000 | 64.739 | 775,000 | 0.167 | 750,000 | 0.167 |
| 07/01/2025 | 0.184 | 12.340 | 322,500 | 64.421 | 172,500 | 0.183 | 150,000 | 0.183 |
| 06/01/2025 | 0.186 | 12.320 | 0 | 64.794 | ||||
| 03/01/2025 | 0.186 | 12.300 | 0 | 64.163 | ||||
| 02/01/2025 | 0.182 | 12.180 | 4,960,000 | 64.805 | 2,730,000 | 0.189 | 2,230,000 | 0.198 |
| 31/12/2024 | 0.200 | 12.400 | 1,620,000 | 64.492 | 560,000 | 0.195 | 1,060,000 | 0.199 |
| 30/12/2024 | 0.197 | 12.320 | 235,000 | 64.785 | 100,000 | 0.190 | 135,000 | 0.191 |
| 27/12/2024 | 0.205 | 12.400 | 2,900,000 | 64.256 | 1,990,000 | 0.205 | 910,000 | 0.205 |
| 24/12/2024 | 0.213 | 12.480 | 2,430,000 | 63.726 | 922,500 | 0.218 | 1,507,500 | 0.217 |
| 23/12/2024 | 0.210 | 12.400 | 7,725,000 | 64.048 | 3,610,000 | 0.208 | 4,115,000 | 0.208 |
| 20/12/2024 | 0.210 | 12.340 | 200,000 | 64.079 | 100,000 | 0.210 | 100,000 | 0.212 |
| 19/12/2024 | 0.223 | 12.460 | 0 | 64.426 | ||||
| 18/12/2024 | 0.239 | 12.680 | 200,000 | 63.793 | 100,000 | 0.239 | 100,000 | 0.238 |
| 17/12/2024 | 0.242 | 12.660 | 360,000 | 64.296 | 180,000 | 0.231 | 180,000 | 0.234 |
| 16/12/2024 | 0.255 | 12.760 | 0 | 64.783 | ||||
| 13/12/2024 | 0.290 | 13.100 | 0 | 64.749 | ||||
| 12/12/2024 | 0.360 | 13.780 | 0 | 65.046 | ||||
| 11/12/2024 | 0.360 | 13.700 | 0 | 66.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |