27210 江铜摩通五六购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.081 | 12.380 | 1,350,000 | 880,000 | 1.257 | 630,000 | 0.080 | 720,000 | 0.079 |
| 03/02/2025 | 0.072 | 12.140 | 240,000 | 790,000 | 1.129 | 120,000 | 0.066 | 120,000 | 0.068 |
| 28/01/2025 | 0.081 | 12.280 | 380,000 | 790,000 | 1.129 | 230,000 | 0.078 | 150,000 | 0.082 |
| 27/01/2025 | 0.099 | 12.800 | 2,480,000 | 870,000 | 1.243 | 1,040,000 | 0.103 | 1,390,000 | 0.104 |
| 24/01/2025 | 0.106 | 12.960 | 960,000 | 520,000 | 0.743 | 560,000 | 0.104 | 400,000 | 0.104 |
| 23/01/2025 | 0.096 | 12.640 | 1,130,000 | 680,000 | 0.971 | 540,000 | 0.097 | 590,000 | 0.099 |
| 22/01/2025 | 0.101 | 12.720 | 300,000 | 630,000 | 0.900 | 150,000 | 0.101 | 150,000 | 0.099 |
| 21/01/2025 | 0.111 | 12.980 | 320,000 | 630,000 | 0.900 | 160,000 | 0.109 | 160,000 | 0.110 |
| 20/01/2025 | 0.108 | 12.940 | 1,850,000 | 630,000 | 0.900 | 880,000 | 0.107 | 970,000 | 0.108 |
| 17/01/2025 | 0.108 | 12.920 | 1,300,000 | 540,000 | 0.771 | 660,000 | 0.108 | 640,000 | 0.108 |
| 16/01/2025 | 0.112 | 12.940 | 21,400,000 | 560,000 | 0.800 | 10,680,000 | 0.111 | 10,720,000 | 0.111 |
| 15/01/2025 | 0.103 | 12.540 | 890,000 | 520,000 | 0.743 | 450,000 | 0.100 | 440,000 | 0.100 |
| 14/01/2025 | 0.119 | 12.760 | 1,540,000 | 530,000 | 0.757 | 770,000 | 0.115 | 770,000 | 0.115 |
| 13/01/2025 | 0.121 | 12.740 | 1,690,000 | 530,000 | 0.757 | 840,000 | 0.117 | 850,000 | 0.117 |
| 10/01/2025 | 0.122 | 12.700 | 1,400,000 | 520,000 | 0.743 | 700,000 | 0.124 | 700,000 | 0.125 |
| 09/01/2025 | 0.122 | 12.700 | 1,960,000 | 520,000 | 0.743 | 980,000 | 0.123 | 980,000 | 0.123 |
| 08/01/2025 | 0.121 | 12.540 | 1,880,000 | 520,000 | 0.743 | 940,000 | 0.120 | 940,000 | 0.120 |
| 07/01/2025 | 0.130 | 12.800 | 1,760,000 | 520,000 | 0.743 | 880,000 | 0.127 | 880,000 | 0.127 |
| 06/01/2025 | 0.131 | 12.640 | 300,000 | 520,000 | 0.743 | 150,000 | 0.133 | 150,000 | 0.133 |
| 03/01/2025 | 0.131 | 12.620 | 800,000 | 520,000 | 0.743 | 400,000 | 0.132 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |