27210 江銅摩通五六購Ａ (认购证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 12.820 | 1,360,000 | 46.792 | 680,000 | 0.110 | 680,000 | 0.108 |
| 17/09/2024 | 0.102 | 12.460 | 0 | 46.613 | ||||
| 16/09/2024 | 0.099 | 12.400 | 9,060,000 | 46.328 | 4,530,000 | 0.096 | 4,530,000 | 0.096 |
| 13/09/2024 | 0.097 | 12.280 | 500,000 | 46.674 | 250,000 | 0.099 | 250,000 | 0.098 |
| 12/09/2024 | 0.092 | 12.180 | 400,000 | 46.217 | 200,000 | 0.085 | 200,000 | 0.087 |
| 11/09/2024 | 0.082 | 11.880 | 100,000 | 46.203 | 50,000 | 0.079 | 50,000 | 0.075 |
| 10/09/2024 | 0.082 | 11.860 | 960,000 | 46.257 | 480,000 | 0.080 | 480,000 | 0.080 |
| 09/09/2024 | 0.084 | 11.920 | 920,000 | 46.169 | 460,000 | 0.085 | 460,000 | 0.085 |
| 06/09/2024 | 0 | 47.028 | ||||||
| 05/09/2024 | 0.104 | 12.360 | 160,000 | 46.939 | 80,000 | 0.104 | 80,000 | 0.103 |
| 04/09/2024 | 0.107 | 12.460 | 24,160,000 | 46.651 | 12,080,000 | 0.106 | 12,080,000 | 0.106 |
| 03/09/2024 | 0.123 | 12.760 | 40,000 | 47.470 | 20,000 | 0.126 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |