27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.415 | 41.750 | 0 | 150,000 | 0.250 | ||||
| 23/12/2024 | 0.380 | 39.500 | 0 | 150,000 | 0.250 | ||||
| 20/12/2024 | 0.380 | 39.150 | 0 | 150,000 | 0.250 | ||||
| 19/12/2024 | 0.380 | 39.150 | 0 | 150,000 | 0.250 | ||||
| 18/12/2024 | 0.380 | 39.650 | 25,000 | 150,000 | 0.250 | 25,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 39.850 | 0 | 125,000 | 0.210 | ||||
| 16/12/2024 | 0.395 | 40.300 | 0 | 125,000 | 0.210 | ||||
| 13/12/2024 | 0.420 | 41.800 | 0 | 125,000 | 0.210 | ||||
| 12/12/2024 | 0.420 | 41.700 | 25,000 | 125,000 | 0.210 | 25,000 | 0.420 | ||
| 11/12/2024 | 0.425 | 41.750 | 25,000 | 100,000 | 0.170 | 25,000 | 0.425 | ||
| 10/12/2024 | 0.415 | 41.350 | 0 | 75,000 | 0.130 | ||||
| 09/12/2024 | 0.420 | 42.950 | 0 | 75,000 | 0.130 | ||||
| 06/12/2024 | 0.385 | 39.300 | 100,000 | 75,000 | 0.130 | 50,000 | 0.385 | 50,000 | 0.395 |
| 05/12/2024 | 0.380 | 39.550 | 0 | 75,000 | 0.130 | ||||
| 04/12/2024 | 0.355 | 37.600 | 0 | 75,000 | 0.130 | ||||
| 03/12/2024 | 0.360 | 38.250 | 200,000 | 75,000 | 0.130 | 100,000 | 0.360 | 75,000 | 0.368 |
| 02/12/2024 | 0.360 | 38.450 | 0 | 100,000 | 0.170 | ||||
| 29/11/2024 | 0.300 | 34.550 | 0 | 100,000 | 0.170 | ||||
| 28/11/2024 | 0.300 | 34.150 | 0 | 100,000 | 0.170 | ||||
| 27/11/2024 | 0.295 | 34.150 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |