27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.345 | 37.250 | 250,000 | 70.780 | 250,000 | 0.365 | ||
| 10/01/2025 | 0.380 | 39.100 | 0 | 72.469 | ||||
| 09/01/2025 | 0.400 | 40.650 | 0 | 70.655 | ||||
| 08/01/2025 | 0.400 | 40.450 | 0 | 71.704 | ||||
| 07/01/2025 | 0.415 | 41.800 | 0 | 69.126 | ||||
| 06/01/2025 | 0.405 | 40.800 | 225,000 | 71.241 | 225,000 | 0.405 | ||
| 03/01/2025 | 0.405 | 41.150 | 0 | 69.127 | ||||
| 02/01/2025 | 0.395 | 40.050 | 100,000 | 71.765 | 100,000 | 0.400 | ||
| 31/12/2024 | 0.425 | 42.050 | 0 | 70.685 | ||||
| 30/12/2024 | 0.430 | 42.050 | 0 | 72.312 | ||||
| 27/12/2024 | 0.440 | 43.350 | 0 | 68.221 | ||||
| 24/12/2024 | 0.415 | 41.750 | 0 | 68.568 | ||||
| 23/12/2024 | 0.380 | 39.500 | 0 | 69.102 | ||||
| 20/12/2024 | 0.380 | 39.150 | 0 | 70.841 | ||||
| 19/12/2024 | 0.380 | 39.150 | 0 | 70.784 | ||||
| 18/12/2024 | 0.380 | 39.650 | 25,000 | 68.006 | 25,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 39.850 | 0 | 70.117 | ||||
| 16/12/2024 | 0.395 | 40.300 | 0 | 69.279 | ||||
| 13/12/2024 | 0.420 | 41.800 | 0 | 69.239 | ||||
| 12/12/2024 | 0.420 | 41.700 | 25,000 | 69.734 | 25,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |