27178 腾讯摩利五三购Ｄ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.340 | 428.400 | 360,000 | 1,970,000 | 1.807 | 150,000 | 0.331 | 210,000 | 0.332 |
| 06/11/2024 | 0.290 | 419.800 | 150,000 | 1,910,000 | 1.752 | 50,000 | 0.265 | 100,000 | 0.275 |
| 05/11/2024 | 0.325 | 427.800 | 340,000 | 1,860,000 | 1.706 | 270,000 | 0.306 | 70,000 | 0.295 |
| 04/11/2024 | 0.275 | 419.000 | 560,000 | 2,060,000 | 1.890 | 280,000 | 0.288 | 280,000 | 0.290 |
| 01/11/2024 | 0.285 | 419.200 | 16,370,000 | 2,060,000 | 1.890 | 7,550,000 | 0.245 | 7,850,000 | 0.244 |
| 31/10/2024 | 0.232 | 404.600 | 40,630,000 | 1,760,000 | 1.615 | 19,420,000 | 0.236 | 21,180,000 | 0.236 |
| 30/10/2024 | 0.255 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.330 | 421.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.275 | 412.600 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.305 | 415.800 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.305 | 417.000 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 14/10/2024 | 0.420 | 436.000 | 320,000 | 10,000 | 0.009 | 160,000 | 0.418 | 160,000 | 0.407 |
| 10/10/2024 | 0.475 | 438.800 | 0 | 10,000 | 0.009 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |