27178 騰訊摩利五三購Ｄ (认购证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.152 | 420.000 | 42,540,000 | 25.072 | 18,480,000 | 0.151 | 19,830,000 | 0.150 |
| 23/12/2024 | 0.155 | 420.200 | 115,570,000 | 25.149 | 46,840,000 | 0.156 | 48,900,000 | 0.157 |
| 20/12/2024 | 0.196 | 426.400 | 106,650,000 | 25.918 | 39,780,000 | 0.202 | 33,930,000 | 0.201 |
| 19/12/2024 | 0.149 | 415.200 | 86,280,000 | 26.574 | 37,210,000 | 0.118 | 32,900,000 | 0.112 |
| 18/12/2024 | 0.105 | 406.000 | 69,760,000 | 25.298 | 32,770,000 | 0.107 | 32,570,000 | 0.106 |
| 17/12/2024 | 0.100 | 402.600 | 35,240,000 | 26.078 | 16,810,000 | 0.100 | 16,580,000 | 0.099 |
| 16/12/2024 | 0.105 | 405.600 | 79,470,000 | 25.106 | 34,440,000 | 0.112 | 38,240,000 | 0.112 |
| 13/12/2024 | 0.127 | 409.800 | 72,520,000 | 25.441 | 31,080,000 | 0.135 | 35,500,000 | 0.134 |
| 12/12/2024 | 0.168 | 415.600 | 72,840,000 | 27.440 | 29,270,000 | 0.169 | 24,040,000 | 0.163 |
| 11/12/2024 | 0.142 | 409.800 | 81,560,000 | 27.085 | 37,340,000 | 0.140 | 38,500,000 | 0.140 |
| 10/12/2024 | 0.145 | 411.200 | 205,030,000 | 26.540 | 95,000,000 | 0.175 | 92,160,000 | 0.173 |
| 09/12/2024 | 0.186 | 418.800 | 70,590,000 | 27.282 | 26,930,000 | 0.136 | 33,000,000 | 0.139 |
| 06/12/2024 | 0.148 | 412.600 | 79,480,000 | 25.471 | 36,500,000 | 0.138 | 34,740,000 | 0.137 |
| 05/12/2024 | 0.126 | 405.200 | 49,820,000 | 26.270 | 23,500,000 | 0.128 | 23,670,000 | 0.128 |
| 04/12/2024 | 0.125 | 403.200 | 33,830,000 | 26.951 | 15,230,000 | 0.125 | 15,680,000 | 0.124 |
| 03/12/2024 | 0.132 | 404.400 | 33,130,000 | 27.095 | 16,320,000 | 0.120 | 14,360,000 | 0.117 |
| 02/12/2024 | 0.125 | 399.800 | 47,220,000 | 28.224 | 22,190,000 | 0.126 | 23,240,000 | 0.124 |
| 29/11/2024 | 0.126 | 398.000 | 57,860,000 | 28.689 | 26,680,000 | 0.133 | 27,870,000 | 0.132 |
| 28/11/2024 | 0.135 | 400.000 | 85,760,000 | 28.765 | 41,270,000 | 0.138 | 38,050,000 | 0.138 |
| 27/11/2024 | 0.149 | 402.800 | 61,450,000 | 29.046 | 28,620,000 | 0.136 | 26,940,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |