27168 石药花旗五八购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.057 | 4.460 | 0 | ||||||
| 27/01/2025 | 0.058 | 4.490 | 110,000 | 1,040,000 | 1.490 | 100,000 | 0.058 | 10,000 | 0.059 |
| 24/01/2025 | 0.056 | 4.420 | 10,000 | 1,130,000 | 1.610 | 10,000 | 0.056 | ||
| 23/01/2025 | 0.053 | 4.370 | 0 | 1,120,000 | 1.600 | ||||
| 22/01/2025 | 0.054 | 4.380 | 0 | 1,120,000 | 1.600 | ||||
| 21/01/2025 | 0.057 | 4.450 | 20,000 | 1,120,000 | 1.600 | 10,000 | 0.057 | 10,000 | 0.056 |
| 20/01/2025 | 0.057 | 4.410 | 210,000 | 1,120,000 | 1.600 | 200,000 | 0.058 | 10,000 | 0.061 |
| 17/01/2025 | 0.057 | 4.400 | 0 | 1,310,000 | 1.870 | ||||
| 16/01/2025 | 0.057 | 4.400 | 20,000 | 1,310,000 | 1.870 | 10,000 | 0.058 | 10,000 | 0.060 |
| 15/01/2025 | 0.054 | 4.340 | 200,000 | 1,310,000 | 1.870 | 200,000 | 0.055 | ||
| 14/01/2025 | 0.057 | 4.370 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.057 | ||
| 13/01/2025 | 0.056 | 4.350 | 200,000 | 1,100,000 | 1.570 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.056 | 4.370 | 210,000 | 900,000 | 1.290 | 10,000 | 0.056 | 200,000 | 0.058 |
| 09/01/2025 | 0.062 | 4.460 | 0 | 710,000 | 1.010 | ||||
| 08/01/2025 | 0.062 | 4.420 | 1,590,000 | 710,000 | 1.010 | 1,590,000 | 0.066 | ||
| 07/01/2025 | 0.066 | 4.510 | 1,590,000 | 2,300,000 | 3.290 | 1,590,000 | 0.066 | ||
| 06/01/2025 | 0.071 | 4.560 | 0 | 710,000 | 1.010 | ||||
| 03/01/2025 | 0.073 | 4.590 | 20,000 | 710,000 | 1.010 | 20,000 | 0.073 | ||
| 02/01/2025 | 0.078 | 4.630 | 70,000 | 730,000 | 1.040 | 10,000 | 0.081 | 20,000 | 0.080 |
| 31/12/2024 | 0.087 | 4.780 | 0 | 720,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |