27168 石藥花旗五八購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.057 | 4.460 | 0 | 56.269 | ||||
| 27/01/2025 | 0.058 | 4.490 | 110,000 | 55.764 | 100,000 | 0.058 | 10,000 | 0.059 |
| 24/01/2025 | 0.056 | 4.420 | 10,000 | 56.309 | 10,000 | 0.056 | ||
| 23/01/2025 | 0.053 | 4.370 | 0 | 56.133 | ||||
| 22/01/2025 | 0.054 | 4.380 | 0 | 56.183 | ||||
| 21/01/2025 | 0.057 | 4.450 | 20,000 | 55.487 | 10,000 | 0.057 | 10,000 | 0.056 |
| 20/01/2025 | 0.057 | 4.410 | 210,000 | 56.399 | 200,000 | 0.058 | 10,000 | 0.061 |
| 17/01/2025 | 0.057 | 4.400 | 0 | 56.243 | ||||
| 16/01/2025 | 0.057 | 4.400 | 20,000 | 56.104 | 10,000 | 0.058 | 10,000 | 0.060 |
| 15/01/2025 | 0.054 | 4.340 | 200,000 | 56.205 | 200,000 | 0.055 | ||
| 14/01/2025 | 0.057 | 4.370 | 10,000 | 56.545 | 10,000 | 0.057 | ||
| 13/01/2025 | 0.056 | 4.350 | 200,000 | 56.492 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.056 | 4.370 | 210,000 | 55.566 | 10,000 | 0.056 | 200,000 | 0.058 |
| 09/01/2025 | 0.062 | 4.460 | 0 | 55.643 | ||||
| 08/01/2025 | 0.062 | 4.420 | 1,590,000 | 56.556 | 1,590,000 | 0.066 | ||
| 07/01/2025 | 0.066 | 4.510 | 1,590,000 | 55.668 | 1,590,000 | 0.066 | ||
| 06/01/2025 | 0.071 | 4.560 | 0 | 56.197 | ||||
| 03/01/2025 | 0.073 | 4.590 | 20,000 | 55.780 | 20,000 | 0.073 | ||
| 02/01/2025 | 0.078 | 4.630 | 70,000 | 56.478 | 10,000 | 0.081 | 20,000 | 0.080 |
| 31/12/2024 | 0.087 | 4.780 | 0 | 55.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |