27162 华虹摩通五四购Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.460 | 23.250 | 40,000 | 10,000 | 0.014 | 20,000 | 0.473 | 20,000 | 0.485 |
| 15/01/2025 | 0.415 | 22.350 | 0 | 10,000 | 0.014 | ||||
| 14/01/2025 | 0.415 | 22.350 | 0 | 10,000 | 0.014 | ||||
| 13/01/2025 | 0.375 | 21.550 | 0 | 10,000 | 0.014 | ||||
| 10/01/2025 | 0.345 | 20.850 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.335 | 20.550 | 0 | 10,000 | 0.014 | ||||
| 08/01/2025 | 0.320 | 20.100 | 0 | 10,000 | 0.014 | ||||
| 07/01/2025 | 0.350 | 20.750 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 0.325 | 20.150 | 0 | 10,000 | 0.014 | ||||
| 03/01/2025 | 0.325 | 19.980 | 0 | 10,000 | 0.014 | ||||
| 02/01/2025 | 0.340 | 20.200 | 0 | 10,000 | 0.014 | ||||
| 31/12/2024 | 0.425 | 21.650 | 0 | 10,000 | 0.014 | ||||
| 30/12/2024 | 0.480 | 22.650 | 20,000 | 10,000 | 0.014 | 20,000 | 0.500 | ||
| 27/12/2024 | 0.455 | 22.300 | 0 | 30,000 | 0.043 | ||||
| 24/12/2024 | 0.415 | 21.150 | 0 | 30,000 | 0.043 | ||||
| 23/12/2024 | 0.420 | 21.400 | 120,000 | 30,000 | 0.043 | 60,000 | 0.425 | 60,000 | 0.425 |
| 20/12/2024 | 0.430 | 21.450 | 520,000 | 30,000 | 0.043 | 260,000 | 0.441 | 260,000 | 0.460 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.385 | 20.600 | 150,000 | 30,000 | 0.043 | 150,000 | 0.385 | ||
| 17/12/2024 | 0.365 | 20.050 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |