27162 華虹摩通五四購Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.460 | 23.250 | 40,000 | 104.358 | 20,000 | 0.473 | 20,000 | 0.485 |
| 15/01/2025 | 0.415 | 22.350 | 0 | 105.264 | ||||
| 14/01/2025 | 0.415 | 22.350 | 0 | 104.615 | ||||
| 13/01/2025 | 0.375 | 21.550 | 0 | 104.910 | ||||
| 10/01/2025 | 0.345 | 20.850 | 0 | 104.760 | ||||
| 09/01/2025 | 0.335 | 20.550 | 0 | 105.442 | ||||
| 08/01/2025 | 0.320 | 20.100 | 0 | 106.658 | ||||
| 07/01/2025 | 0.350 | 20.750 | 0 | 105.433 | ||||
| 06/01/2025 | 0.325 | 20.150 | 0 | 106.135 | ||||
| 03/01/2025 | 0.325 | 19.980 | 0 | 106.514 | ||||
| 02/01/2025 | 0.340 | 20.200 | 0 | 106.922 | ||||
| 31/12/2024 | 0.425 | 21.650 | 0 | 107.677 | ||||
| 30/12/2024 | 0.480 | 22.650 | 20,000 | 106.725 | 20,000 | 0.500 | ||
| 27/12/2024 | 0.455 | 22.300 | 0 | 104.238 | ||||
| 24/12/2024 | 0.415 | 21.150 | 0 | 107.901 | ||||
| 23/12/2024 | 0.420 | 21.400 | 120,000 | 105.570 | 60,000 | 0.425 | 60,000 | 0.425 |
| 20/12/2024 | 0.430 | 21.450 | 520,000 | 105.670 | 260,000 | 0.441 | 260,000 | 0.460 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 105.501 | ||||
| 18/12/2024 | 0.385 | 20.600 | 150,000 | 104.985 | 150,000 | 0.385 | ||
| 17/12/2024 | 0.365 | 20.050 | 0 | 106.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |