27128 网易国君五七购Ａ (认购证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 122.500 | 10,310,000 | 320,000 | 0.457 | 5,060,000 | 0.103 | 5,250,000 | 0.103 |
| 17/09/2024 | 0.103 | 120.200 | 30,050,000 | 130,000 | 0.186 | 15,000,000 | 0.103 | 15,050,000 | 0.103 |
| 16/09/2024 | 0.102 | 120.200 | 20,050,000 | 80,000 | 0.114 | 10,000,000 | 0.100 | 10,050,000 | 0.100 |
| 13/09/2024 | 0.118 | 121.700 | 30,000,000 | 30,000 | 0.043 | 15,000,000 | 0.118 | 15,000,000 | 0.118 |
| 12/09/2024 | 0.116 | 121.100 | 30,240,000 | 30,000 | 0.043 | 15,210,000 | 0.121 | 15,030,000 | 0.121 |
| 11/09/2024 | 0.112 | 119.600 | 40,000,000 | 210,000 | 0.300 | 20,000,000 | 0.108 | 20,000,000 | 0.108 |
| 10/09/2024 | 0.113 | 119.800 | 20,000,000 | 210,000 | 0.300 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 09/09/2024 | 0.119 | 121.200 | 20,010,000 | 210,000 | 0.300 | 10,000,000 | 0.118 | 10,010,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 123.100 | 10,020,000 | 200,000 | 0.286 | 5,010,000 | 0.125 | 5,010,000 | 0.125 |
| 04/09/2024 | 0.124 | 122.322 | 20,020,000 | 200,000 | 0.286 | 10,020,000 | 0.117 | 10,000,000 | 0.117 |
| 03/09/2024 | 0.124 | 122.622 | 10,010,000 | 220,000 | 0.314 | 5,000,000 | 0.129 | 5,010,000 | 0.129 |
| 02/09/2024 | 0.133 | 124.622 | 20,190,000 | 210,000 | 0.300 | 10,000,000 | 0.132 | 10,190,000 | 0.132 |
| 30/08/2024 | 0.145 | 127.022 | 20,070,000 | 20,000 | 0.029 | 10,050,000 | 0.143 | 10,020,000 | 0.143 |
| 29/08/2024 | 0.141 | 126.222 | 30,070,000 | 50,000 | 0.071 | 15,010,000 | 0.134 | 15,060,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |