27128 平安瑞銀六九購Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 60.600 | 4,350,000 | 41.972 | 3,065,000 | 0.076 | 715,000 | 0.075 |
| 31/03/2026 | 0.064 | 59.450 | 2,415,000 | 43.021 | 1,290,000 | 0.064 | 1,080,000 | 0.064 |
| 30/03/2026 | 0.062 | 58.900 | 4,745,000 | 43.359 | 2,180,000 | 0.060 | 2,395,000 | 0.060 |
| 27/03/2026 | 0.066 | 59.300 | 6,490,000 | 42.722 | 1,225,000 | 0.063 | 5,265,000 | 0.068 |
| 26/03/2026 | 0.061 | 58.150 | 2,810,000 | 43.437 | 1,405,000 | 0.067 | 1,405,000 | 0.068 |
| 25/03/2026 | 0.078 | 60.450 | 1,480,000 | 42.563 | 740,000 | 0.081 | 740,000 | 0.080 |
| 24/03/2026 | 0.070 | 59.500 | 2,790,000 | 42.634 | 1,395,000 | 0.067 | 1,395,000 | 0.069 |
| 23/03/2026 | 0.064 | 57.500 | 2,710,000 | 44.428 | 1,355,000 | 0.067 | 1,355,000 | 0.067 |
| 20/03/2026 | 0.096 | 61.750 | 5,770,000 | 42.334 | 2,985,000 | 0.097 | 2,785,000 | 0.099 |
| 19/03/2026 | 0.095 | 61.650 | 5,370,000 | 42.244 | 2,585,000 | 0.097 | 2,785,000 | 0.097 |
| 18/03/2026 | 0.119 | 63.400 | 190,000 | 42.227 | 95,000 | 0.119 | 95,000 | 0.120 |
| 17/03/2026 | 63.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |