27121 网易花旗五四购B (认购证)
实时 按盘价 跌0.076 -0.004 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.080142.400260,000710,0001.780130,0000.081130,0000.083
23/12/20240.087144.2000710,0001.780
20/12/20240.085142.9000710,0001.780
19/12/20240.091143.8000710,0001.780
18/12/20240.100145.600100,000710,0001.78050,0000.10250,0000.094
17/12/20240.101144.6000710,0001.780
16/12/20240.104145.7000710,0001.780
13/12/20240.114147.100100,000710,0001.780100,0000.115
12/12/20240.143151.500550,000610,0001.530275,0000.148275,0000.144
11/12/20240.132149.8000610,0001.530
10/12/20240.130151.200590,000610,0001.53010,0000.131550,0000.152
09/12/20240.126150.900300,00070,0000.180300,0000.102
06/12/20240.087142.3000370,0000.930
05/12/20240.089142.1005,000370,0000.9305,0000.091
04/12/20240.083141.7000365,0000.910
03/12/20240.076139.1000365,0000.910
02/12/20240.075138.100210,000365,0000.910110,0000.074
29/11/20240.061134.4000475,0001.190
28/11/20240.058132.4000475,0001.190
27/11/20240.070135.723500,000475,0001.190250,0000.067250,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。