日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.080 | 142.400 | 260,000 | 710,000 | 1.780 | 130,000 | 0.081 | 130,000 | 0.083 |
23/12/2024 | 0.087 | 144.200 | 0 | 710,000 | 1.780 | ||||
20/12/2024 | 0.085 | 142.900 | 0 | 710,000 | 1.780 | ||||
19/12/2024 | 0.091 | 143.800 | 0 | 710,000 | 1.780 | ||||
18/12/2024 | 0.100 | 145.600 | 100,000 | 710,000 | 1.780 | 50,000 | 0.102 | 50,000 | 0.094 |
17/12/2024 | 0.101 | 144.600 | 0 | 710,000 | 1.780 | ||||
16/12/2024 | 0.104 | 145.700 | 0 | 710,000 | 1.780 | ||||
13/12/2024 | 0.114 | 147.100 | 100,000 | 710,000 | 1.780 | 100,000 | 0.115 | ||
12/12/2024 | 0.143 | 151.500 | 550,000 | 610,000 | 1.530 | 275,000 | 0.148 | 275,000 | 0.144 |
11/12/2024 | 0.132 | 149.800 | 0 | 610,000 | 1.530 | ||||
10/12/2024 | 0.130 | 151.200 | 590,000 | 610,000 | 1.530 | 10,000 | 0.131 | 550,000 | 0.152 |
09/12/2024 | 0.126 | 150.900 | 300,000 | 70,000 | 0.180 | 300,000 | 0.102 | ||
06/12/2024 | 0.087 | 142.300 | 0 | 370,000 | 0.930 | ||||
05/12/2024 | 0.089 | 142.100 | 5,000 | 370,000 | 0.930 | 5,000 | 0.091 | ||
04/12/2024 | 0.083 | 141.700 | 0 | 365,000 | 0.910 | ||||
03/12/2024 | 0.076 | 139.100 | 0 | 365,000 | 0.910 | ||||
02/12/2024 | 0.075 | 138.100 | 210,000 | 365,000 | 0.910 | 110,000 | 0.074 | ||
29/11/2024 | 0.061 | 134.400 | 0 | 475,000 | 1.190 | ||||
28/11/2024 | 0.058 | 132.400 | 0 | 475,000 | 1.190 | ||||
27/11/2024 | 0.070 | 135.723 | 500,000 | 475,000 | 1.190 | 250,000 | 0.067 | 250,000 | 0.067 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/12/2024 16:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |