27121 领展瑞银六九购Ａ (认购证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 36.700 | 0 | |||||||
| 31/03/2026 | 36.020 | 0 | 73,000 | 0.070 | 616,000 | 0.097 | 616,000 | 0.101 | |
| 30/03/2026 | 35.840 | 0 | 73,000 | 0.070 | 1,806,000 | 0.097 | 1,806,000 | 0.098 | |
| 27/03/2026 | 36.200 | 0 | 73,000 | 0.070 | 1,488,000 | 0.107 | 1,560,000 | 0.108 | |
| 26/03/2026 | 35.980 | 0 | 1,000 | 0.000 | 2,932,000 | 0.106 | 2,932,000 | 0.108 | |
| 25/03/2026 | 36.600 | 0 | 1,000 | 0.000 | 2,712,000 | 0.120 | 2,598,000 | 0.121 | |
| 24/03/2026 | 36.280 | 0 | 115,000 | 0.110 | 2,391,000 | 0.114 | 2,391,000 | 0.114 | |
| 23/03/2026 | 35.460 | 0 | 115,000 | 0.110 | 1,344,000 | 0.099 | 1,344,000 | 0.098 | |
| 20/03/2026 | 36.240 | 0 | 115,000 | 0.110 | 275,000 | 0.131 | 275,000 | 0.133 | |
| 19/03/2026 | 36.660 | 0 | 115,000 | 0.110 | 212,000 | 0.134 | 327,000 | 0.138 | |
| 18/03/2026 | 37.260 | 0 | 0 | 0.000 | 453,000 | 0.164 | 453,000 | 0.164 | |
| 17/03/2026 | 36.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |