27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.243 | 632.500 | 1,640,000 | 490,000 | 1.225 | 775,000 | 0.245 | 865,000 | 0.247 |
| 31/03/2026 | 0.270 | 613.500 | 3,000,000 | 400,000 | 1.000 | 1,490,000 | 0.248 | 1,510,000 | 0.242 |
| 30/03/2026 | 0.243 | 632.000 | 2,132,000 | 380,000 | 0.950 | 1,232,000 | 0.247 | 750,000 | 0.248 |
| 27/03/2026 | 0.241 | 634.000 | 3,110,000 | 862,000 | 2.155 | 1,921,000 | 0.245 | 1,040,000 | 0.242 |
| 26/03/2026 | 0.265 | 616.000 | 2,977,000 | 1,743,000 | 4.358 | 813,000 | 0.242 | 2,164,000 | 0.251 |
| 25/03/2026 | 0.235 | 637.500 | 1,182,000 | 392,000 | 0.980 | 541,000 | 0.226 | 641,000 | 0.227 |
| 24/03/2026 | 0.221 | 645.000 | 4,303,000 | 292,000 | 0.730 | 2,152,000 | 0.215 | 2,151,000 | 0.210 |
| 23/03/2026 | 0.199 | 662.000 | 1,904,000 | 293,000 | 0.732 | 996,000 | 0.186 | 907,000 | 0.188 |
| 20/03/2026 | 0.189 | 698.000 | 1,379,000 | 382,000 | 0.955 | 746,000 | 0.188 | 633,000 | 0.188 |
| 19/03/2026 | 0.206 | 644.000 | 1,117,000 | 495,000 | 1.238 | 450,000 | 0.208 | 667,000 | 0.211 |
| 18/03/2026 | 0.210 | 650.500 | 1,062,000 | 278,000 | 0.695 | 630,000 | 0.208 | 402,000 | 0.209 |
| 17/03/2026 | 0.210 | 648.000 | 1,576,000 | 506,000 | 1.265 | 761,000 | 0.199 | 793,000 | 0.188 |
| 16/03/2026 | 0.187 | 670.000 | 4,702,000 | 474,000 | 1.185 | 2,084,000 | 0.197 | 2,558,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |